KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:08 | - | 21,835 |
11.10.24 14:30:03 | - | 21,845 |
11.10.24 14:29:41 | - | 21,835 |
11.10.24 14:25:38 | - | 21,845 |
11.10.24 14:24:56 | - | 21,830 |
11.10.24 14:24:46 | - | 21,840 |
11.10.24 14:24:22 | - | 21,835 |
11.10.24 14:23:55 | - | 21,835 |
11.10.24 14:22:55 | - | 21,835 |
11.10.24 14:18:40 | - | 21,835 |
11.10.24 14:18:32 | - | 21,905 |
11.10.24 14:17:03 | - | 21,895 |
11.10.24 14:15:01 | - | 21,905 |
11.10.24 14:14:48 | - | 21,905 |
11.10.24 14:13:33 | - | 21,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:08:46 | - | 21,910 |
11.10.24 14:08:29 | - | 21,905 |
11.10.24 14:07:16 | - | 21,910 |
11.10.24 14:07:11 | - | 21,910 |
11.10.24 14:06:49 | - | 21,910 |
11.10.24 14:02:45 | - | 21,915 |
11.10.24 14:02:44 | - | 21,915 |
11.10.24 14:02:36 | - | 21,940 |
11.10.24 14:02:27 | - | 21,940 |
11.10.24 14:02:20 | - | 21,945 |
11.10.24 14:01:34 | - | 21,960 |
11.10.24 14:00:22 | - | 21,965 |
11.10.24 14:00:12 | - | 21,970 |
11.10.24 13:58:26 | - | 21,965 |
11.10.24 13:57:12 | - | 21,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:56:52 | - | 21,965 |
11.10.24 13:56:44 | - | 21,970 |
11.10.24 13:56:37 | - | 21,965 |
11.10.24 13:56:34 | - | 21,970 |
11.10.24 13:56:15 | - | 21,965 |
11.10.24 13:56:14 | - | 21,970 |
11.10.24 13:47:10 | - | 21,960 |
11.10.24 13:45:58 | - | 21,960 |
11.10.24 13:44:20 | - | 21,965 |
11.10.24 13:37:47 | - | 21,960 |
11.10.24 13:28:42 | - | 21,970 |
11.10.24 13:27:38 | - | 21,970 |
11.10.24 13:26:06 | - | 21,970 |
11.10.24 13:25:54 | - | 21,990 |
11.10.24 13:25:52 | - | 21,990 |