KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:12:59 | - | 21,985 |
11.10.24 12:10:15 | - | 22,000 |
11.10.24 12:10:04 | - | 21,995 |
11.10.24 12:10:03 | - | 22,000 |
11.10.24 12:09:44 | - | 21,995 |
11.10.24 12:09:22 | - | 22,000 |
11.10.24 12:09:18 | - | 21,995 |
11.10.24 12:09:13 | - | 22,000 |
11.10.24 12:07:36 | - | 21,950 |
11.10.24 12:07:31 | - | 21,960 |
11.10.24 12:07:30 | - | 21,965 |
11.10.24 12:07:26 | - | 21,995 |
11.10.24 12:07:24 | - | 21,935 |
11.10.24 12:07:23 | - | 21,990 |
11.10.24 12:07:15 | - | 21,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:06:59 | - | 21,935 |
11.10.24 12:06:22 | - | 21,935 |
11.10.24 12:03:27 | - | 21,880 |
11.10.24 11:50:35 | - | 21,570 |
11.10.24 11:46:00 | - | 21,555 |
11.10.24 11:30:01 | - | 21,555 |
11.10.24 11:29:59 | - | 21,715 |
11.10.24 11:01:58 | - | 21,555 |
11.10.24 11:01:52 | - | 21,535 |
11.10.24 10:54:05 | - | 21,550 |
11.10.24 10:48:12 | - | 21,550 |
11.10.24 10:39:09 | - | 21,550 |
11.10.24 10:30:00 | - | 21,560 |
11.10.24 10:29:58 | - | 21,715 |
11.10.24 10:24:22 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:16:39 | - | 21,570 |
11.10.24 10:00:03 | - | 21,570 |
11.10.24 09:57:51 | - | 21,500 |
11.10.24 09:48:32 | - | 21,490 |
11.10.24 09:41:57 | - | 21,480 |
11.10.24 09:30:01 | - | 21,500 |
11.10.24 09:30:00 | - | 21,735 |
11.10.24 09:29:59 | - | 21,660 |
11.10.24 09:26:57 | - | 21,500 |
11.10.24 09:24:02 | - | 21,490 |
11.10.24 09:21:03 | - | 21,500 |
11.10.24 09:16:56 | - | 21,490 |
11.10.24 09:15:28 | - | 21,490 |
11.10.24 09:00:14 | - | 21,495 |
11.10.24 08:36:51 | - | 21,510 |