KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:30 | - | 21,795 |
11.10.24 15:31:28 | - | 21,800 |
11.10.24 15:31:23 | - | 21,805 |
11.10.24 15:31:19 | - | 21,795 |
11.10.24 15:31:17 | - | 21,815 |
11.10.24 15:31:13 | - | 21,795 |
11.10.24 15:31:11 | - | 21,795 |
11.10.24 15:31:09 | - | 21,795 |
11.10.24 15:31:06 | - | 21,795 |
11.10.24 15:31:02 | - | 21,795 |
11.10.24 15:30:56 | - | 21,775 |
11.10.24 15:30:46 | - | 21,785 |
11.10.24 15:30:45 | - | 21,785 |
11.10.24 15:30:41 | - | 21,795 |
11.10.24 15:30:36 | - | 21,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:31 | - | 21,815 |
11.10.24 15:30:30 | - | 21,840 |
11.10.24 15:30:28 | - | 21,840 |
11.10.24 15:30:26 | - | 21,840 |
11.10.24 15:30:23 | - | 21,835 |
11.10.24 15:30:22 | - | 21,845 |
11.10.24 15:30:20 | - | 21,855 |
11.10.24 15:30:13 | - | 21,860 |
11.10.24 15:27:49 | - | 21,850 |
11.10.24 15:27:48 | - | 21,860 |
11.10.24 15:27:08 | - | 21,850 |
11.10.24 15:25:39 | - | 21,850 |
11.10.24 15:25:16 | - | 21,845 |
11.10.24 15:24:47 | - | 21,855 |
11.10.24 15:24:44 | - | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:22:14 | - | 21,850 |
11.10.24 15:22:10 | - | 21,850 |
11.10.24 15:22:09 | - | 21,850 |
11.10.24 15:19:56 | - | 21,850 |
11.10.24 15:19:52 | - | 21,845 |
11.10.24 15:19:43 | - | 21,850 |
11.10.24 15:19:38 | - | 21,845 |
11.10.24 15:18:58 | - | 21,850 |
11.10.24 15:18:52 | - | 21,845 |
11.10.24 15:18:51 | - | 21,850 |
11.10.24 15:18:46 | - | 21,845 |
11.10.24 15:18:44 | - | 21,850 |
11.10.24 15:15:52 | - | 21,845 |
11.10.24 15:15:04 | - | 21,850 |
11.10.24 15:15:03 | - | 21,845 |