KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:06 | - | 21,905 |
11.10.24 15:35:01 | - | 21,895 |
11.10.24 15:34:57 | - | 21,885 |
11.10.24 15:34:54 | - | 21,885 |
11.10.24 15:34:52 | - | 21,885 |
11.10.24 15:34:49 | - | 21,885 |
11.10.24 15:34:41 | - | 21,895 |
11.10.24 15:34:40 | - | 21,885 |
11.10.24 15:34:31 | - | 21,895 |
11.10.24 15:34:28 | - | 21,905 |
11.10.24 15:34:27 | - | 21,895 |
11.10.24 15:34:22 | - | 21,905 |
11.10.24 15:34:19 | - | 21,915 |
11.10.24 15:34:16 | - | 21,925 |
11.10.24 15:34:14 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:13 | - | 21,925 |
11.10.24 15:34:08 | - | 21,925 |
11.10.24 15:34:06 | - | 21,920 |
11.10.24 15:33:31 | - | 21,910 |
11.10.24 15:33:25 | - | 21,900 |
11.10.24 15:33:19 | - | 21,895 |
11.10.24 15:33:16 | - | 21,885 |
11.10.24 15:33:15 | - | 21,895 |
11.10.24 15:33:11 | - | 21,885 |
11.10.24 15:33:05 | - | 21,885 |
11.10.24 15:33:04 | - | 21,895 |
11.10.24 15:33:01 | - | 21,895 |
11.10.24 15:32:58 | - | 21,885 |
11.10.24 15:32:53 | - | 21,885 |
11.10.24 15:32:45 | - | 21,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:38 | - | 21,855 |
11.10.24 15:32:33 | - | 21,850 |
11.10.24 15:32:25 | - | 21,845 |
11.10.24 15:32:17 | - | 21,845 |
11.10.24 15:32:14 | - | 21,850 |
11.10.24 15:32:07 | - | 21,845 |
11.10.24 15:31:55 | - | 21,820 |
11.10.24 15:31:54 | - | 21,810 |
11.10.24 15:31:51 | - | 21,810 |
11.10.24 15:31:47 | - | 21,795 |
11.10.24 15:31:45 | - | 21,785 |
11.10.24 15:31:42 | - | 21,790 |
11.10.24 15:31:41 | - | 21,795 |
11.10.24 15:31:38 | - | 21,820 |
11.10.24 15:31:32 | - | 21,815 |