KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:10 | - | 21,630 |
10.10.24 21:15:58 | - | 21,640 |
10.10.24 21:11:57 | - | 21,630 |
10.10.24 21:10:52 | - | 21,635 |
10.10.24 21:10:36 | - | 21,630 |
10.10.24 21:10:35 | - | 21,640 |
10.10.24 21:08:56 | - | 21,645 |
10.10.24 21:08:01 | - | 21,640 |
10.10.24 21:06:23 | - | 21,650 |
10.10.24 21:04:41 | - | 21,640 |
10.10.24 21:01:59 | - | 21,645 |
10.10.24 20:58:57 | - | 21,635 |
10.10.24 20:58:47 | - | 21,625 |
10.10.24 20:55:30 | - | 21,635 |
10.10.24 20:55:07 | - | 21,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:53:03 | - | 21,630 |
10.10.24 20:50:02 | - | 21,635 |
10.10.24 20:47:44 | - | 21,640 |
10.10.24 20:45:44 | - | 21,645 |
10.10.24 20:43:22 | - | 21,640 |
10.10.24 20:42:08 | - | 21,650 |
10.10.24 20:39:41 | - | 21,655 |
10.10.24 20:38:22 | - | 21,660 |
10.10.24 20:36:43 | - | 21,670 |
10.10.24 20:36:26 | - | 21,665 |
10.10.24 20:34:23 | - | 21,660 |
10.10.24 20:32:05 | - | 21,670 |
10.10.24 20:29:51 | - | 21,680 |
10.10.24 20:26:55 | - | 21,685 |
10.10.24 20:25:48 | - | 21,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:17 | - | 21,665 |
10.10.24 20:25:03 | - | 21,660 |
10.10.24 20:22:03 | - | 21,655 |
10.10.24 20:18:55 | - | 21,660 |
10.10.24 20:17:00 | - | 21,655 |
10.10.24 20:16:52 | - | 21,645 |
10.10.24 20:15:59 | - | 21,655 |
10.10.24 20:15:41 | - | 21,650 |
10.10.24 20:14:06 | - | 21,660 |
10.10.24 20:14:05 | - | 21,655 |
10.10.24 20:14:04 | - | 21,660 |
10.10.24 20:13:39 | - | 21,655 |
10.10.24 20:12:18 | - | 21,660 |
10.10.24 20:11:28 | - | 21,670 |
10.10.24 20:10:14 | - | 21,675 |