KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:46:56 | - | 21,700 |
10.10.24 19:45:47 | - | 21,695 |
10.10.24 19:45:43 | - | 21,700 |
10.10.24 19:45:37 | - | 21,695 |
10.10.24 19:45:28 | - | 21,700 |
10.10.24 19:45:27 | - | 21,695 |
10.10.24 19:45:19 | - | 21,700 |
10.10.24 19:45:18 | - | 21,690 |
10.10.24 19:45:16 | - | 21,685 |
10.10.24 19:45:07 | - | 21,690 |
10.10.24 19:44:56 | - | 21,685 |
10.10.24 19:44:49 | - | 21,690 |
10.10.24 19:44:46 | - | 21,685 |
10.10.24 19:44:35 | - | 21,690 |
10.10.24 19:44:08 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:44:02 | - | 21,690 |
10.10.24 19:43:57 | - | 21,685 |
10.10.24 19:43:49 | - | 21,690 |
10.10.24 19:43:47 | - | 21,685 |
10.10.24 19:43:43 | - | 21,690 |
10.10.24 19:43:38 | - | 21,685 |
10.10.24 19:43:37 | - | 21,690 |
10.10.24 19:43:33 | - | 21,700 |
10.10.24 19:43:27 | - | 21,695 |
10.10.24 19:43:18 | - | 21,700 |
10.10.24 19:43:17 | - | 21,690 |
10.10.24 19:43:10 | - | 21,700 |
10.10.24 19:43:09 | - | 21,705 |
10.10.24 19:43:07 | - | 21,700 |
10.10.24 19:43:00 | - | 21,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:42:46 | - | 21,705 |
10.10.24 19:42:44 | - | 21,710 |
10.10.24 19:42:17 | - | 21,705 |
10.10.24 19:42:06 | - | 21,695 |
10.10.24 19:42:00 | - | 21,700 |
10.10.24 19:41:59 | - | 21,695 |
10.10.24 19:41:57 | - | 21,685 |
10.10.24 19:41:55 | - | 21,690 |
10.10.24 19:41:54 | - | 21,700 |
10.10.24 19:41:52 | - | 21,690 |
10.10.24 19:41:49 | - | 21,680 |
10.10.24 19:41:47 | - | 21,675 |
10.10.24 19:41:40 | - | 21,680 |
10.10.24 19:41:37 | - | 21,675 |
10.10.24 19:41:22 | - | 21,680 |