KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:54 | - | 21,685 |
10.10.24 21:45:04 | - | 21,665 |
10.10.24 21:44:05 | - | 21,655 |
10.10.24 21:41:30 | - | 21,645 |
10.10.24 21:41:26 | - | 21,650 |
10.10.24 21:41:25 | - | 21,645 |
10.10.24 21:41:24 | - | 21,655 |
10.10.24 21:40:42 | - | 21,660 |
10.10.24 21:40:17 | - | 21,650 |
10.10.24 21:39:52 | - | 21,640 |
10.10.24 21:39:37 | - | 21,635 |
10.10.24 21:39:25 | - | 21,625 |
10.10.24 21:38:55 | - | 21,615 |
10.10.24 21:38:51 | - | 21,605 |
10.10.24 21:38:38 | - | 21,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:22 | - | 21,605 |
10.10.24 21:36:20 | - | 21,615 |
10.10.24 21:36:06 | - | 21,625 |
10.10.24 21:35:48 | - | 21,620 |
10.10.24 21:34:28 | - | 21,625 |
10.10.24 21:34:19 | - | 21,615 |
10.10.24 21:33:48 | - | 21,605 |
10.10.24 21:33:43 | - | 21,615 |
10.10.24 21:33:30 | - | 21,605 |
10.10.24 21:32:50 | - | 21,600 |
10.10.24 21:31:51 | - | 21,605 |
10.10.24 21:31:48 | - | 21,600 |
10.10.24 21:31:24 | - | 21,590 |
10.10.24 21:29:57 | - | 21,580 |
10.10.24 21:29:47 | - | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:38 | - | 21,580 |
10.10.24 21:29:27 | - | 21,590 |
10.10.24 21:28:55 | - | 21,600 |
10.10.24 21:28:44 | - | 21,605 |
10.10.24 21:28:26 | - | 21,615 |
10.10.24 21:28:11 | - | 21,620 |
10.10.24 21:27:45 | - | 21,630 |
10.10.24 21:27:23 | - | 21,635 |
10.10.24 21:26:52 | - | 21,645 |
10.10.24 21:25:13 | - | 21,655 |
10.10.24 21:24:49 | - | 21,650 |
10.10.24 21:22:01 | - | 21,655 |
10.10.24 21:20:54 | - | 21,645 |
10.10.24 21:20:48 | - | 21,650 |
10.10.24 21:18:10 | - | 21,640 |