KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:25:18 | - | 21,520 |
11.10.24 08:14:58 | - | 21,510 |
11.10.24 08:00:13 | - | 21,520 |
11.10.24 07:56:36 | - | 21,520 |
10.10.24 21:59:57 | - | 21,655 |
10.10.24 21:59:25 | - | 21,650 |
10.10.24 21:59:21 | - | 21,640 |
10.10.24 21:59:18 | - | 21,650 |
10.10.24 21:59:17 | - | 21,640 |
10.10.24 21:59:14 | - | 21,685 |
10.10.24 21:59:09 | - | 21,695 |
10.10.24 21:58:31 | - | 21,700 |
10.10.24 21:58:25 | - | 21,695 |
10.10.24 21:58:19 | - | 21,705 |
10.10.24 21:58:13 | - | 21,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:09 | - | 21,705 |
10.10.24 21:57:01 | - | 21,715 |
10.10.24 21:56:57 | - | 21,705 |
10.10.24 21:56:46 | - | 21,695 |
10.10.24 21:56:36 | - | 21,705 |
10.10.24 21:56:03 | - | 21,695 |
10.10.24 21:56:02 | - | 21,685 |
10.10.24 21:56:01 | - | 21,680 |
10.10.24 21:55:38 | - | 21,670 |
10.10.24 21:55:35 | - | 21,680 |
10.10.24 21:55:27 | - | 21,685 |
10.10.24 21:55:14 | - | 21,690 |
10.10.24 21:55:08 | - | 21,700 |
10.10.24 21:55:01 | - | 21,695 |
10.10.24 21:54:43 | - | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:01 | - | 21,680 |
10.10.24 21:53:59 | - | 21,690 |
10.10.24 21:53:24 | - | 21,680 |
10.10.24 21:51:05 | - | 21,670 |
10.10.24 21:50:47 | - | 21,660 |
10.10.24 21:50:41 | - | 21,650 |
10.10.24 21:50:40 | - | 21,660 |
10.10.24 21:50:36 | - | 21,670 |
10.10.24 21:50:01 | - | 21,680 |
10.10.24 21:49:05 | - | 21,690 |
10.10.24 21:48:56 | - | 21,680 |
10.10.24 21:47:33 | - | 21,720 |
10.10.24 21:47:16 | - | 21,710 |
10.10.24 21:47:03 | - | 21,700 |
10.10.24 21:46:44 | - | 21,695 |