KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:26 | - | 22,230 |
11.10.24 17:14:17 | - | 22,240 |
11.10.24 17:14:15 | - | 22,250 |
11.10.24 17:13:48 | - | 22,255 |
11.10.24 17:12:38 | - | 22,245 |
11.10.24 17:12:27 | - | 22,235 |
11.10.24 17:11:59 | - | 22,245 |
11.10.24 17:11:39 | - | 22,240 |
11.10.24 17:11:38 | - | 22,245 |
11.10.24 17:11:22 | - | 22,235 |
11.10.24 17:10:41 | - | 22,225 |
11.10.24 17:10:31 | - | 22,220 |
11.10.24 17:10:16 | - | 22,230 |
11.10.24 17:09:22 | - | 22,240 |
11.10.24 17:09:05 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:16 | - | 22,220 |
11.10.24 17:07:44 | - | 22,225 |
11.10.24 17:07:39 | - | 22,230 |
11.10.24 17:07:33 | - | 22,240 |
11.10.24 17:07:08 | - | 22,250 |
11.10.24 17:07:05 | - | 22,255 |
11.10.24 17:06:17 | - | 22,250 |
11.10.24 17:06:07 | - | 22,255 |
11.10.24 17:05:59 | - | 22,250 |
11.10.24 17:05:14 | - | 22,260 |
11.10.24 17:05:13 | - | 22,270 |
11.10.24 17:05:05 | - | 22,265 |
11.10.24 17:04:25 | - | 22,270 |
11.10.24 17:04:19 | - | 22,270 |
11.10.24 17:04:07 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:39 | - | 22,260 |
11.10.24 17:02:49 | - | 22,250 |
11.10.24 17:02:20 | - | 22,260 |
11.10.24 17:02:11 | - | 22,250 |
11.10.24 17:02:04 | - | 22,260 |
11.10.24 17:00:43 | - | 22,270 |
11.10.24 16:59:59 | - | 22,280 |
11.10.24 16:59:35 | - | 22,290 |
11.10.24 16:59:34 | - | 22,280 |
11.10.24 16:58:55 | - | 22,275 |
11.10.24 16:58:54 | - | 22,280 |
11.10.24 16:58:53 | - | 22,275 |
11.10.24 16:58:35 | - | 22,280 |
11.10.24 16:58:06 | - | 22,270 |
11.10.24 16:58:05 | - | 22,265 |