KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:37 | - | 22,275 |
11.10.24 17:36:16 | - | 22,270 |
11.10.24 17:35:58 | - | 22,265 |
11.10.24 17:35:35 | - | 22,260 |
11.10.24 17:35:28 | - | 22,270 |
11.10.24 17:35:25 | - | 22,260 |
11.10.24 17:34:33 | - | 22,265 |
11.10.24 17:34:11 | - | 22,260 |
11.10.24 17:32:50 | - | 22,265 |
11.10.24 17:32:18 | - | 22,255 |
11.10.24 17:31:52 | - | 22,265 |
11.10.24 17:31:23 | - | 22,270 |
11.10.24 17:31:20 | - | 22,280 |
11.10.24 17:31:10 | - | 22,270 |
11.10.24 17:30:43 | - | 22,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:38 | - | 22,270 |
11.10.24 17:28:48 | - | 22,275 |
11.10.24 17:28:25 | - | 22,265 |
11.10.24 17:28:15 | - | 22,260 |
11.10.24 17:27:40 | - | 22,255 |
11.10.24 17:27:35 | - | 22,260 |
11.10.24 17:27:25 | - | 22,255 |
11.10.24 17:27:02 | - | 22,260 |
11.10.24 17:26:52 | - | 22,255 |
11.10.24 17:25:45 | - | 22,245 |
11.10.24 17:25:43 | - | 22,250 |
11.10.24 17:25:41 | - | 22,245 |
11.10.24 17:24:41 | - | 22,250 |
11.10.24 17:23:29 | - | 22,230 |
11.10.24 17:22:58 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:43 | - | 22,230 |
11.10.24 17:20:36 | - | 22,240 |
11.10.24 17:20:01 | - | 22,250 |
11.10.24 17:18:35 | - | 22,240 |
11.10.24 17:17:35 | - | 22,230 |
11.10.24 17:17:26 | - | 22,220 |
11.10.24 17:16:43 | - | 22,225 |
11.10.24 17:16:18 | - | 22,230 |
11.10.24 17:15:54 | - | 22,225 |
11.10.24 17:15:44 | - | 22,220 |
11.10.24 17:15:24 | - | 22,225 |
11.10.24 17:15:07 | - | 22,235 |
11.10.24 17:14:54 | - | 22,240 |
11.10.24 17:14:51 | - | 22,245 |
11.10.24 17:14:50 | - | 22,235 |