KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:27:53 | - | 27,380 |
10.01.25 16:27:41 | - | 27,370 |
10.01.25 16:27:36 | - | 27,380 |
10.01.25 16:27:27 | - | 27,380 |
10.01.25 16:27:24 | - | 27,380 |
10.01.25 16:27:00 | - | 27,375 |
10.01.25 16:26:58 | - | 27,385 |
10.01.25 16:26:35 | - | 27,365 |
10.01.25 16:26:33 | - | 27,340 |
10.01.25 16:26:30 | - | 27,375 |
10.01.25 16:25:57 | - | 27,390 |
10.01.25 16:25:48 | - | 27,420 |
10.01.25 16:25:44 | - | 27,410 |
10.01.25 16:25:36 | - | 27,420 |
10.01.25 16:24:59 | - | 27,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:24:56 | - | 27,415 |
10.01.25 16:24:52 | - | 27,410 |
10.01.25 16:24:51 | - | 27,420 |
10.01.25 16:24:46 | - | 27,430 |
10.01.25 16:24:28 | - | 27,430 |
10.01.25 16:24:18 | - | 27,445 |
10.01.25 16:23:59 | - | 27,420 |
10.01.25 16:23:45 | - | 27,440 |
10.01.25 16:23:40 | - | 27,450 |
10.01.25 16:23:29 | - | 27,445 |
10.01.25 16:23:02 | - | 27,465 |
10.01.25 16:22:33 | - | 27,480 |
10.01.25 16:22:30 | - | 27,485 |
10.01.25 16:21:56 | - | 27,510 |
10.01.25 16:21:52 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:21:36 | - | 27,515 |
10.01.25 16:21:07 | - | 27,520 |
10.01.25 16:20:57 | - | 27,515 |
10.01.25 16:20:54 | - | 27,520 |
10.01.25 16:20:53 | - | 27,515 |
10.01.25 16:20:52 | - | 27,520 |
10.01.25 16:20:46 | - | 27,540 |
10.01.25 16:20:26 | - | 27,525 |
10.01.25 16:20:07 | - | 27,515 |
10.01.25 16:19:35 | - | 27,510 |
10.01.25 16:19:28 | - | 27,515 |
10.01.25 16:19:25 | - | 27,505 |
10.01.25 16:19:22 | - | 27,490 |
10.01.25 16:19:19 | - | 27,480 |
10.01.25 16:19:11 | - | 27,495 |