KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:34:45 | - | 22,360 |
11.10.24 20:34:37 | - | 22,370 |
11.10.24 20:33:59 | - | 22,380 |
11.10.24 20:33:28 | - | 22,390 |
11.10.24 20:32:55 | - | 22,400 |
11.10.24 20:32:36 | - | 22,415 |
11.10.24 20:32:32 | - | 22,425 |
11.10.24 20:31:13 | - | 22,435 |
11.10.24 20:28:35 | - | 22,425 |
11.10.24 20:27:57 | - | 22,435 |
11.10.24 20:27:33 | - | 22,445 |
11.10.24 20:26:35 | - | 22,435 |
11.10.24 20:26:12 | - | 22,445 |
11.10.24 20:25:28 | - | 22,440 |
11.10.24 20:24:56 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:24:53 | - | 22,440 |
11.10.24 20:23:44 | - | 22,450 |
11.10.24 20:22:49 | - | 22,460 |
11.10.24 20:22:35 | - | 22,465 |
11.10.24 20:22:31 | - | 22,460 |
11.10.24 20:22:30 | - | 22,465 |
11.10.24 20:22:04 | - | 22,465 |
11.10.24 20:20:44 | - | 22,475 |
11.10.24 20:20:22 | - | 22,465 |
11.10.24 20:20:05 | - | 22,475 |
11.10.24 20:19:25 | - | 22,465 |
11.10.24 20:18:37 | - | 22,475 |
11.10.24 20:18:04 | - | 22,480 |
11.10.24 20:17:51 | - | 22,475 |
11.10.24 20:14:30 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:12:21 | - | 22,470 |
11.10.24 20:10:58 | - | 22,475 |
11.10.24 20:10:40 | - | 22,470 |
11.10.24 20:10:16 | - | 22,460 |
11.10.24 20:09:49 | - | 22,455 |
11.10.24 20:09:05 | - | 22,460 |
11.10.24 20:07:32 | - | 22,455 |
11.10.24 20:07:27 | - | 22,450 |
11.10.24 20:06:50 | - | 22,460 |
11.10.24 20:06:32 | - | 22,470 |
11.10.24 20:06:06 | - | 22,480 |
11.10.24 20:06:04 | - | 22,480 |
11.10.24 20:06:03 | - | 22,485 |
11.10.24 20:05:30 | - | 22,460 |
11.10.24 20:05:09 | - | 22,450 |