KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:09 | - | 22,495 |
11.10.24 21:49:39 | - | 22,485 |
11.10.24 21:49:28 | - | 22,490 |
11.10.24 21:49:14 | - | 22,485 |
11.10.24 21:47:20 | - | 22,495 |
11.10.24 21:47:19 | - | 22,490 |
11.10.24 21:47:11 | - | 22,495 |
11.10.24 21:46:05 | - | 22,505 |
11.10.24 21:45:56 | - | 22,495 |
11.10.24 21:41:44 | - | 22,490 |
11.10.24 21:41:40 | - | 22,480 |
11.10.24 21:41:26 | - | 22,490 |
11.10.24 21:41:07 | - | 22,495 |
11.10.24 21:40:53 | - | 22,490 |
11.10.24 21:40:48 | - | 22,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:28 | - | 22,495 |
11.10.24 21:40:26 | - | 22,505 |
11.10.24 21:40:16 | - | 22,495 |
11.10.24 21:40:14 | - | 22,505 |
11.10.24 21:37:37 | - | 22,515 |
11.10.24 21:36:12 | - | 22,510 |
11.10.24 21:35:26 | - | 22,500 |
11.10.24 21:35:11 | - | 22,510 |
11.10.24 21:33:15 | - | 22,500 |
11.10.24 21:33:10 | - | 22,510 |
11.10.24 21:31:44 | - | 22,500 |
11.10.24 21:31:12 | - | 22,495 |
11.10.24 21:30:18 | - | 22,500 |
11.10.24 21:30:03 | - | 22,510 |
11.10.24 21:26:21 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:26:17 | - | 22,495 |
11.10.24 21:25:43 | - | 22,490 |
11.10.24 21:25:19 | - | 22,480 |
11.10.24 21:24:59 | - | 22,470 |
11.10.24 21:24:54 | - | 22,465 |
11.10.24 21:23:31 | - | 22,455 |
11.10.24 21:22:30 | - | 22,445 |
11.10.24 21:21:28 | - | 22,435 |
11.10.24 21:19:46 | - | 22,425 |
11.10.24 21:19:24 | - | 22,415 |
11.10.24 21:19:23 | - | 22,435 |
11.10.24 21:19:21 | - | 22,405 |
11.10.24 21:16:02 | - | 22,395 |
11.10.24 21:15:37 | - | 22,400 |
11.10.24 21:14:56 | - | 22,390 |