KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:04:28 | - | 22,505 |
14.10.24 13:58:49 | - | 22,505 |
14.10.24 13:57:04 | - | 22,510 |
14.10.24 13:55:49 | - | 22,505 |
14.10.24 13:55:14 | - | 22,505 |
14.10.24 13:54:43 | - | 22,555 |
14.10.24 13:53:37 | - | 22,505 |
14.10.24 13:51:12 | - | 22,470 |
14.10.24 13:46:04 | - | 22,465 |
14.10.24 13:35:54 | - | 22,460 |
14.10.24 13:30:02 | - | 22,455 |
14.10.24 13:29:59 | - | 22,425 |
14.10.24 13:24:44 | - | 22,455 |
14.10.24 13:24:43 | - | 22,475 |
14.10.24 13:20:02 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:17:17 | - | 22,450 |
14.10.24 13:17:16 | - | 22,435 |
14.10.24 13:10:00 | - | 22,455 |
14.10.24 13:02:36 | - | 22,450 |
14.10.24 13:00:11 | - | 22,435 |
14.10.24 12:50:36 | - | 22,400 |
14.10.24 12:44:00 | - | 22,390 |
14.10.24 12:40:13 | - | 22,390 |
14.10.24 12:40:12 | - | 22,405 |
14.10.24 12:39:52 | - | 22,430 |
14.10.24 12:29:39 | - | 22,390 |
14.10.24 12:29:36 | - | 22,385 |
14.10.24 12:29:34 | - | 22,400 |
14.10.24 12:27:16 | - | 22,450 |
14.10.24 12:21:32 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:08:46 | - | 22,435 |
14.10.24 12:08:29 | - | 22,400 |
14.10.24 12:08:28 | - | 22,400 |
14.10.24 12:08:27 | - | 22,415 |
14.10.24 12:08:05 | - | 22,435 |
14.10.24 12:04:28 | - | 22,420 |
14.10.24 12:03:44 | - | 22,405 |
14.10.24 11:58:32 | - | 22,410 |
14.10.24 11:52:14 | - | 22,415 |
14.10.24 11:42:49 | - | 22,400 |
14.10.24 11:30:44 | - | 22,395 |
14.10.24 11:30:02 | - | 22,410 |
14.10.24 11:29:59 | - | 22,390 |
14.10.24 11:27:09 | - | 22,405 |
14.10.24 11:25:23 | - | 22,435 |