KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:46 | - | 22,595 |
14.10.24 15:32:45 | - | 22,605 |
14.10.24 15:32:31 | - | 22,595 |
14.10.24 15:32:27 | - | 22,605 |
14.10.24 15:32:26 | - | 22,595 |
14.10.24 15:32:23 | - | 22,605 |
14.10.24 15:32:21 | - | 22,575 |
14.10.24 15:32:19 | - | 22,585 |
14.10.24 15:32:16 | - | 22,585 |
14.10.24 15:32:14 | - | 22,585 |
14.10.24 15:32:13 | - | 22,575 |
14.10.24 15:32:11 | - | 22,565 |
14.10.24 15:32:10 | - | 22,575 |
14.10.24 15:32:09 | - | 22,575 |
14.10.24 15:32:07 | - | 22,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:03 | - | 22,545 |
14.10.24 15:32:01 | - | 22,545 |
14.10.24 15:31:56 | - | 22,545 |
14.10.24 15:31:54 | - | 22,555 |
14.10.24 15:31:52 | - | 22,545 |
14.10.24 15:31:43 | - | 22,545 |
14.10.24 15:31:36 | - | 22,545 |
14.10.24 15:31:33 | - | 22,555 |
14.10.24 15:31:29 | - | 22,530 |
14.10.24 15:31:28 | - | 22,510 |
14.10.24 15:31:27 | - | 22,500 |
14.10.24 15:31:23 | - | 22,500 |
14.10.24 15:31:19 | - | 22,500 |
14.10.24 15:31:16 | - | 22,510 |
14.10.24 15:31:15 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:14 | - | 22,505 |
14.10.24 15:31:13 | - | 22,495 |
14.10.24 15:31:10 | - | 22,485 |
14.10.24 15:31:07 | - | 22,475 |
14.10.24 15:31:06 | - | 22,475 |
14.10.24 15:31:05 | - | 22,465 |
14.10.24 15:30:59 | - | 22,465 |
14.10.24 15:30:54 | - | 22,465 |
14.10.24 15:30:53 | - | 22,465 |
14.10.24 15:30:38 | - | 22,450 |
14.10.24 15:30:30 | - | 22,440 |
14.10.24 15:30:23 | - | 22,430 |
14.10.24 15:30:17 | - | 22,440 |
14.10.24 15:30:16 | - | 22,440 |
14.10.24 15:29:59 | - | 22,430 |