KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:42:28 | - | 22,520 |
14.10.24 14:42:17 | - | 22,525 |
14.10.24 14:42:03 | - | 22,520 |
14.10.24 14:41:55 | - | 22,525 |
14.10.24 14:41:53 | - | 22,520 |
14.10.24 14:41:49 | - | 22,525 |
14.10.24 14:41:48 | - | 22,520 |
14.10.24 14:40:54 | - | 22,525 |
14.10.24 14:40:53 | - | 22,530 |
14.10.24 14:40:48 | - | 22,525 |
14.10.24 14:38:20 | - | 22,515 |
14.10.24 14:38:19 | - | 22,515 |
14.10.24 14:38:16 | - | 22,510 |
14.10.24 14:38:15 | - | 22,515 |
14.10.24 14:38:14 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:38:13 | - | 22,515 |
14.10.24 14:37:27 | - | 22,510 |
14.10.24 14:37:05 | - | 22,500 |
14.10.24 14:36:24 | - | 22,520 |
14.10.24 14:33:44 | - | 22,520 |
14.10.24 14:33:12 | - | 22,525 |
14.10.24 14:30:04 | - | 22,505 |
14.10.24 14:28:46 | - | 22,500 |
14.10.24 14:28:45 | - | 22,505 |
14.10.24 14:27:47 | - | 22,500 |
14.10.24 14:27:40 | - | 22,505 |
14.10.24 14:25:34 | - | 22,500 |
14.10.24 14:24:55 | - | 22,505 |
14.10.24 14:24:27 | - | 22,500 |
14.10.24 14:24:17 | - | 22,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:24:13 | - | 22,500 |
14.10.24 14:24:09 | - | 22,505 |
14.10.24 14:23:31 | - | 22,500 |
14.10.24 14:23:22 | - | 22,505 |
14.10.24 14:23:10 | - | 22,500 |
14.10.24 14:23:00 | - | 22,505 |
14.10.24 14:22:56 | - | 22,500 |
14.10.24 14:14:06 | - | 22,505 |
14.10.24 14:14:03 | - | 22,500 |
14.10.24 14:09:39 | - | 22,505 |
14.10.24 14:09:15 | - | 22,505 |
14.10.24 14:09:03 | - | 22,500 |
14.10.24 14:08:37 | - | 22,505 |
14.10.24 14:05:06 | - | 22,505 |
14.10.24 14:04:34 | - | 22,510 |