KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:11:04 | - | 22,445 |
14.10.24 11:09:15 | - | 22,455 |
14.10.24 11:02:50 | - | 22,460 |
14.10.24 10:48:12 | - | 22,450 |
14.10.24 10:48:09 | - | 22,460 |
14.10.24 10:45:26 | - | 22,510 |
14.10.24 10:45:24 | - | 22,445 |
14.10.24 10:42:55 | - | 22,455 |
14.10.24 10:42:54 | - | 22,430 |
14.10.24 10:42:17 | - | 22,410 |
14.10.24 10:38:24 | - | 22,455 |
14.10.24 10:36:02 | - | 22,450 |
14.10.24 10:32:45 | - | 22,460 |
14.10.24 10:32:13 | - | 22,425 |
14.10.24 10:32:11 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:30:15 | - | 22,455 |
14.10.24 10:30:14 | - | 22,465 |
14.10.24 10:30:05 | - | 22,360 |
14.10.24 10:30:00 | - | 22,370 |
14.10.24 10:27:50 | - | 22,435 |
14.10.24 10:20:17 | - | 22,430 |
14.10.24 10:12:13 | - | 22,440 |
14.10.24 10:06:02 | - | 22,445 |
14.10.24 10:03:32 | - | 22,455 |
14.10.24 10:03:28 | - | 22,450 |
14.10.24 10:03:19 | - | 22,455 |
14.10.24 10:02:32 | - | 22,435 |
14.10.24 10:01:11 | - | 22,475 |
14.10.24 10:00:02 | - | 22,485 |
14.10.24 09:51:59 | - | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:44:26 | - | 22,465 |
14.10.24 09:43:57 | - | 22,460 |
14.10.24 09:43:18 | - | 22,465 |
14.10.24 09:43:00 | - | 22,465 |
14.10.24 09:42:58 | - | 22,470 |
14.10.24 09:42:34 | - | 22,465 |
14.10.24 09:42:26 | - | 22,470 |
14.10.24 09:41:57 | - | 22,465 |
14.10.24 09:41:56 | - | 22,470 |
14.10.24 09:41:49 | - | 22,465 |
14.10.24 09:41:29 | - | 22,470 |
14.10.24 09:40:38 | - | 22,465 |
14.10.24 09:40:36 | - | 22,470 |
14.10.24 09:40:35 | - | 22,465 |
14.10.24 09:40:15 | - | 22,470 |