KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:29:57 | - | 22,430 |
14.10.24 15:29:56 | - | 22,430 |
14.10.24 15:28:25 | - | 22,430 |
14.10.24 15:27:55 | - | 22,485 |
14.10.24 15:27:48 | - | 22,495 |
14.10.24 15:27:12 | - | 22,490 |
14.10.24 15:26:49 | - | 22,505 |
14.10.24 15:26:38 | - | 22,510 |
14.10.24 15:26:34 | - | 22,510 |
14.10.24 15:26:31 | - | 22,510 |
14.10.24 15:23:17 | - | 22,515 |
14.10.24 15:23:05 | - | 22,520 |
14.10.24 15:23:04 | - | 22,515 |
14.10.24 15:22:36 | - | 22,520 |
14.10.24 15:22:07 | - | 22,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:22:04 | - | 22,520 |
14.10.24 15:22:02 | - | 22,515 |
14.10.24 15:21:39 | - | 22,520 |
14.10.24 15:21:37 | - | 22,515 |
14.10.24 15:21:05 | - | 22,520 |
14.10.24 15:21:04 | - | 22,515 |
14.10.24 15:20:42 | - | 22,520 |
14.10.24 15:20:36 | - | 22,515 |
14.10.24 15:19:55 | - | 22,520 |
14.10.24 15:19:53 | - | 22,525 |
14.10.24 15:19:52 | - | 22,520 |
14.10.24 15:18:12 | - | 22,525 |
14.10.24 15:18:11 | - | 22,530 |
14.10.24 15:17:59 | - | 22,525 |
14.10.24 15:16:30 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:15:22 | - | 22,525 |
14.10.24 15:15:20 | - | 22,520 |
14.10.24 15:15:19 | - | 22,525 |
14.10.24 15:14:37 | - | 22,520 |
14.10.24 15:14:34 | - | 22,525 |
14.10.24 15:14:27 | - | 22,520 |
14.10.24 15:14:15 | - | 22,525 |
14.10.24 15:14:07 | - | 22,520 |
14.10.24 15:13:51 | - | 22,525 |
14.10.24 15:13:49 | - | 22,530 |
14.10.24 15:13:23 | - | 22,525 |
14.10.24 15:07:37 | - | 22,530 |
14.10.24 15:06:16 | - | 22,525 |
14.10.24 15:06:03 | - | 22,525 |
14.10.24 15:06:02 | - | 22,520 |