KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:55:20 | - | 27,450 |
10.01.25 17:54:50 | - | 27,445 |
10.01.25 17:54:07 | - | 27,450 |
10.01.25 17:54:03 | - | 27,445 |
10.01.25 17:53:58 | - | 27,450 |
10.01.25 17:53:57 | - | 27,440 |
10.01.25 17:53:56 | - | 27,455 |
10.01.25 17:53:54 | - | 27,475 |
10.01.25 17:53:51 | - | 27,485 |
10.01.25 17:53:45 | - | 27,480 |
10.01.25 17:53:31 | - | 27,485 |
10.01.25 17:53:26 | - | 27,480 |
10.01.25 17:53:21 | - | 27,480 |
10.01.25 17:53:18 | - | 27,480 |
10.01.25 17:53:17 | - | 27,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:53:14 | - | 27,480 |
10.01.25 17:53:13 | - | 27,485 |
10.01.25 17:53:11 | - | 27,470 |
10.01.25 17:52:53 | - | 27,455 |
10.01.25 17:52:46 | - | 27,445 |
10.01.25 17:52:44 | - | 27,450 |
10.01.25 17:52:08 | - | 27,440 |
10.01.25 17:50:50 | - | 27,420 |
10.01.25 17:50:19 | - | 27,430 |
10.01.25 17:50:16 | - | 27,445 |
10.01.25 17:50:02 | - | 27,420 |
10.01.25 17:49:29 | - | 27,430 |
10.01.25 17:49:09 | - | 27,445 |
10.01.25 17:48:36 | - | 27,450 |
10.01.25 17:48:15 | - | 27,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:48:04 | - | 27,450 |
10.01.25 17:47:32 | - | 27,465 |
10.01.25 17:47:29 | - | 27,450 |
10.01.25 17:47:22 | - | 27,440 |
10.01.25 17:47:02 | - | 27,425 |
10.01.25 17:46:21 | - | 27,445 |
10.01.25 17:46:16 | - | 27,450 |
10.01.25 17:45:32 | - | 27,445 |
10.01.25 17:45:02 | - | 27,450 |
10.01.25 17:43:37 | - | 27,430 |
10.01.25 17:43:29 | - | 27,445 |
10.01.25 17:43:24 | - | 27,455 |
10.01.25 17:43:22 | - | 27,445 |
10.01.25 17:43:05 | - | 27,450 |
10.01.25 17:42:41 | - | 27,445 |