KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:01 | - | 22,670 |
14.10.24 15:39:52 | - | 22,680 |
14.10.24 15:39:46 | - | 22,670 |
14.10.24 15:39:45 | - | 22,660 |
14.10.24 15:39:43 | - | 22,650 |
14.10.24 15:39:40 | - | 22,640 |
14.10.24 15:39:38 | - | 22,650 |
14.10.24 15:39:22 | - | 22,640 |
14.10.24 15:39:21 | - | 22,645 |
14.10.24 15:39:18 | - | 22,640 |
14.10.24 15:39:03 | - | 22,630 |
14.10.24 15:39:02 | - | 22,635 |
14.10.24 15:38:56 | - | 22,625 |
14.10.24 15:38:55 | - | 22,615 |
14.10.24 15:38:48 | - | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:47 | - | 22,635 |
14.10.24 15:38:41 | - | 22,625 |
14.10.24 15:38:35 | - | 22,615 |
14.10.24 15:38:28 | - | 22,605 |
14.10.24 15:38:21 | - | 22,615 |
14.10.24 15:38:15 | - | 22,605 |
14.10.24 15:38:07 | - | 22,615 |
14.10.24 15:38:05 | - | 22,605 |
14.10.24 15:37:57 | - | 22,595 |
14.10.24 15:37:55 | - | 22,605 |
14.10.24 15:37:51 | - | 22,625 |
14.10.24 15:37:50 | - | 22,635 |
14.10.24 15:37:39 | - | 22,605 |
14.10.24 15:37:37 | - | 22,595 |
14.10.24 15:37:18 | - | 22,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:16 | - | 22,595 |
14.10.24 15:37:15 | - | 22,585 |
14.10.24 15:37:14 | - | 22,565 |
14.10.24 15:36:56 | - | 22,555 |
14.10.24 15:36:55 | - | 22,560 |
14.10.24 15:36:54 | - | 22,555 |
14.10.24 15:36:22 | - | 22,560 |
14.10.24 15:36:17 | - | 22,550 |
14.10.24 15:36:03 | - | 22,560 |
14.10.24 15:36:01 | - | 22,555 |
14.10.24 15:35:59 | - | 22,560 |
14.10.24 15:35:55 | - | 22,570 |
14.10.24 15:35:54 | - | 22,570 |
14.10.24 15:35:52 | - | 22,570 |
14.10.24 15:35:40 | - | 22,585 |