KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:06 | - | 22,745 |
14.10.24 15:59:31 | - | 22,740 |
14.10.24 15:59:22 | - | 22,735 |
14.10.24 15:59:18 | - | 22,725 |
14.10.24 15:59:06 | - | 22,735 |
14.10.24 15:59:03 | - | 22,730 |
14.10.24 15:58:47 | - | 22,735 |
14.10.24 15:58:36 | - | 22,730 |
14.10.24 15:58:35 | - | 22,740 |
14.10.24 15:58:28 | - | 22,730 |
14.10.24 15:58:27 | - | 22,735 |
14.10.24 15:58:14 | - | 22,730 |
14.10.24 15:57:56 | - | 22,740 |
14.10.24 15:57:54 | - | 22,730 |
14.10.24 15:57:40 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:35 | - | 22,730 |
14.10.24 15:57:10 | - | 22,720 |
14.10.24 15:57:08 | - | 22,710 |
14.10.24 15:57:06 | - | 22,710 |
14.10.24 15:57:04 | - | 22,715 |
14.10.24 15:56:45 | - | 22,710 |
14.10.24 15:56:36 | - | 22,720 |
14.10.24 15:56:21 | - | 22,720 |
14.10.24 15:56:15 | - | 22,710 |
14.10.24 15:55:51 | - | 22,720 |
14.10.24 15:55:41 | - | 22,715 |
14.10.24 15:55:35 | - | 22,720 |
14.10.24 15:55:24 | - | 22,715 |
14.10.24 15:55:23 | - | 22,705 |
14.10.24 15:55:16 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:05 | - | 22,680 |
14.10.24 15:55:03 | - | 22,685 |
14.10.24 15:54:57 | - | 22,685 |
14.10.24 15:54:56 | - | 22,680 |
14.10.24 15:54:16 | - | 22,685 |
14.10.24 15:54:07 | - | 22,680 |
14.10.24 15:54:04 | - | 22,670 |
14.10.24 15:53:46 | - | 22,685 |
14.10.24 15:53:45 | - | 22,675 |
14.10.24 15:53:37 | - | 22,670 |
14.10.24 15:53:35 | - | 22,665 |
14.10.24 15:53:16 | - | 22,675 |
14.10.24 15:53:08 | - | 22,680 |
14.10.24 15:53:03 | - | 22,675 |
14.10.24 15:52:57 | - | 22,680 |