KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:12 | - | 22,810 |
14.10.24 16:36:36 | - | 22,820 |
14.10.24 16:36:29 | - | 22,825 |
14.10.24 16:36:03 | - | 22,820 |
14.10.24 16:35:54 | - | 22,815 |
14.10.24 16:34:46 | - | 22,825 |
14.10.24 16:34:18 | - | 22,830 |
14.10.24 16:34:10 | - | 22,840 |
14.10.24 16:34:09 | - | 22,845 |
14.10.24 16:34:08 | - | 22,840 |
14.10.24 16:33:40 | - | 22,845 |
14.10.24 16:33:36 | - | 22,840 |
14.10.24 16:33:18 | - | 22,835 |
14.10.24 16:33:01 | - | 22,825 |
14.10.24 16:32:56 | - | 22,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:37 | - | 22,805 |
14.10.24 16:32:34 | - | 22,810 |
14.10.24 16:32:30 | - | 22,805 |
14.10.24 16:32:26 | - | 22,810 |
14.10.24 16:32:09 | - | 22,805 |
14.10.24 16:32:04 | - | 22,810 |
14.10.24 16:31:56 | - | 22,805 |
14.10.24 16:31:47 | - | 22,815 |
14.10.24 16:31:39 | - | 22,805 |
14.10.24 16:31:22 | - | 22,795 |
14.10.24 16:31:18 | - | 22,785 |
14.10.24 16:31:17 | - | 22,785 |
14.10.24 16:31:13 | - | 22,780 |
14.10.24 16:30:42 | - | 22,770 |
14.10.24 16:30:20 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:30:18 | - | 22,755 |
14.10.24 16:30:05 | - | 22,770 |
14.10.24 16:30:04 | - | 22,775 |
14.10.24 16:30:01 | - | 22,770 |
14.10.24 16:29:55 | - | 22,765 |
14.10.24 16:29:53 | - | 22,770 |
14.10.24 16:29:11 | - | 22,765 |
14.10.24 16:29:06 | - | 22,770 |
14.10.24 16:28:56 | - | 22,765 |
14.10.24 16:28:26 | - | 22,755 |
14.10.24 16:28:25 | - | 22,760 |
14.10.24 16:28:23 | - | 22,760 |
14.10.24 16:28:18 | - | 22,755 |
14.10.24 16:28:16 | - | 22,765 |
14.10.24 16:28:14 | - | 22,775 |