KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:05 | - | 22,865 |
14.10.24 16:48:53 | - | 22,860 |
14.10.24 16:48:08 | - | 22,855 |
14.10.24 16:47:42 | - | 22,845 |
14.10.24 16:47:19 | - | 22,855 |
14.10.24 16:46:52 | - | 22,865 |
14.10.24 16:46:43 | - | 22,875 |
14.10.24 16:46:42 | - | 22,880 |
14.10.24 16:46:39 | - | 22,885 |
14.10.24 16:46:34 | - | 22,880 |
14.10.24 16:45:55 | - | 22,860 |
14.10.24 16:45:44 | - | 22,850 |
14.10.24 16:45:40 | - | 22,855 |
14.10.24 16:45:33 | - | 22,845 |
14.10.24 16:45:31 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:12 | - | 22,850 |
14.10.24 16:44:07 | - | 22,855 |
14.10.24 16:44:04 | - | 22,845 |
14.10.24 16:43:50 | - | 22,850 |
14.10.24 16:43:35 | - | 22,855 |
14.10.24 16:43:33 | - | 22,860 |
14.10.24 16:43:29 | - | 22,855 |
14.10.24 16:43:23 | - | 22,860 |
14.10.24 16:43:22 | - | 22,855 |
14.10.24 16:43:08 | - | 22,860 |
14.10.24 16:42:53 | - | 22,850 |
14.10.24 16:42:21 | - | 22,840 |
14.10.24 16:41:46 | - | 22,850 |
14.10.24 16:41:43 | - | 22,855 |
14.10.24 16:41:25 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:11 | - | 22,840 |
14.10.24 16:41:09 | - | 22,850 |
14.10.24 16:41:07 | - | 22,840 |
14.10.24 16:40:21 | - | 22,850 |
14.10.24 16:40:04 | - | 22,840 |
14.10.24 16:40:01 | - | 22,840 |
14.10.24 16:39:46 | - | 22,845 |
14.10.24 16:39:45 | - | 22,840 |
14.10.24 16:39:42 | - | 22,845 |
14.10.24 16:39:13 | - | 22,840 |
14.10.24 16:39:09 | - | 22,830 |
14.10.24 16:38:17 | - | 22,825 |
14.10.24 16:37:20 | - | 22,815 |
14.10.24 16:37:18 | - | 22,810 |
14.10.24 16:37:16 | - | 22,815 |