KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:53 | - | 22,665 |
14.10.24 17:52:15 | - | 22,655 |
14.10.24 17:51:32 | - | 22,665 |
14.10.24 17:51:30 | - | 22,670 |
14.10.24 17:50:35 | - | 22,665 |
14.10.24 17:50:28 | - | 22,670 |
14.10.24 17:50:26 | - | 22,650 |
14.10.24 17:50:24 | - | 22,660 |
14.10.24 17:50:17 | - | 22,655 |
14.10.24 17:50:08 | - | 22,660 |
14.10.24 17:50:04 | - | 22,670 |
14.10.24 17:49:38 | - | 22,665 |
14.10.24 17:49:04 | - | 22,675 |
14.10.24 17:48:15 | - | 22,670 |
14.10.24 17:47:58 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:39 | - | 22,690 |
14.10.24 17:47:25 | - | 22,680 |
14.10.24 17:47:03 | - | 22,690 |
14.10.24 17:47:02 | - | 22,695 |
14.10.24 17:46:41 | - | 22,690 |
14.10.24 17:46:12 | - | 22,700 |
14.10.24 17:45:29 | - | 22,695 |
14.10.24 17:45:05 | - | 22,705 |
14.10.24 17:44:53 | - | 22,695 |
14.10.24 17:44:03 | - | 22,705 |
14.10.24 17:43:50 | - | 22,715 |
14.10.24 17:43:48 | - | 22,710 |
14.10.24 17:42:06 | - | 22,715 |
14.10.24 17:42:04 | - | 22,725 |
14.10.24 17:42:01 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:59 | - | 22,725 |
14.10.24 17:41:30 | - | 22,720 |
14.10.24 17:41:29 | - | 22,725 |
14.10.24 17:41:24 | - | 22,720 |
14.10.24 17:41:03 | - | 22,730 |
14.10.24 17:41:00 | - | 22,740 |
14.10.24 17:40:16 | - | 22,720 |
14.10.24 17:40:08 | - | 22,730 |
14.10.24 17:38:42 | - | 22,725 |
14.10.24 17:38:26 | - | 22,715 |
14.10.24 17:36:53 | - | 22,705 |
14.10.24 17:36:43 | - | 22,710 |
14.10.24 17:36:37 | - | 22,705 |
14.10.24 17:36:04 | - | 22,715 |
14.10.24 17:35:41 | - | 22,710 |