KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:56 | - | 22,695 |
14.10.24 18:09:51 | - | 22,700 |
14.10.24 18:09:42 | - | 22,690 |
14.10.24 18:08:30 | - | 22,700 |
14.10.24 18:07:46 | - | 22,695 |
14.10.24 18:07:12 | - | 22,700 |
14.10.24 18:06:20 | - | 22,680 |
14.10.24 18:05:25 | - | 22,675 |
14.10.24 18:05:09 | - | 22,665 |
14.10.24 18:04:38 | - | 22,655 |
14.10.24 18:04:23 | - | 22,665 |
14.10.24 18:04:22 | - | 22,670 |
14.10.24 18:04:21 | - | 22,665 |
14.10.24 18:04:07 | - | 22,670 |
14.10.24 18:04:02 | - | 22,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:48 | - | 22,655 |
14.10.24 18:03:43 | - | 22,660 |
14.10.24 18:03:27 | - | 22,655 |
14.10.24 18:03:15 | - | 22,665 |
14.10.24 18:02:46 | - | 22,660 |
14.10.24 18:02:12 | - | 22,665 |
14.10.24 18:02:05 | - | 22,660 |
14.10.24 18:01:47 | - | 22,665 |
14.10.24 18:01:43 | - | 22,685 |
14.10.24 18:01:40 | - | 22,665 |
14.10.24 18:01:29 | - | 22,655 |
14.10.24 18:01:28 | - | 22,665 |
14.10.24 18:00:41 | - | 22,675 |
14.10.24 17:59:43 | - | 22,665 |
14.10.24 17:58:53 | - | 22,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:41 | - | 22,665 |
14.10.24 17:58:40 | - | 22,670 |
14.10.24 17:58:20 | - | 22,665 |
14.10.24 17:57:25 | - | 22,655 |
14.10.24 17:57:20 | - | 22,665 |
14.10.24 17:57:17 | - | 22,670 |
14.10.24 17:57:15 | - | 22,665 |
14.10.24 17:56:52 | - | 22,670 |
14.10.24 17:56:40 | - | 22,680 |
14.10.24 17:56:12 | - | 22,685 |
14.10.24 17:56:08 | - | 22,690 |
14.10.24 17:56:03 | - | 22,685 |
14.10.24 17:56:00 | - | 22,690 |
14.10.24 17:55:50 | - | 22,685 |
14.10.24 17:55:06 | - | 22,675 |