KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:47 | - | 22,820 |
14.10.24 21:02:11 | - | 22,825 |
14.10.24 21:02:09 | - | 22,825 |
14.10.24 21:02:05 | - | 22,825 |
14.10.24 21:02:02 | - | 22,825 |
14.10.24 21:01:59 | - | 22,830 |
14.10.24 21:01:52 | - | 22,835 |
14.10.24 21:01:09 | - | 22,840 |
14.10.24 21:00:51 | - | 22,835 |
14.10.24 21:00:50 | - | 22,830 |
14.10.24 21:00:33 | - | 22,840 |
14.10.24 21:00:13 | - | 22,835 |
14.10.24 21:00:11 | - | 22,830 |
14.10.24 21:00:09 | - | 22,835 |
14.10.24 20:59:15 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:03 | - | 22,825 |
14.10.24 20:57:40 | - | 22,815 |
14.10.24 20:56:34 | - | 22,820 |
14.10.24 20:54:46 | - | 22,810 |
14.10.24 20:52:21 | - | 22,805 |
14.10.24 20:52:18 | - | 22,810 |
14.10.24 20:50:59 | - | 22,805 |
14.10.24 20:50:53 | - | 22,800 |
14.10.24 20:49:02 | - | 22,810 |
14.10.24 20:48:58 | - | 22,815 |
14.10.24 20:48:22 | - | 22,825 |
14.10.24 20:47:12 | - | 22,835 |
14.10.24 20:47:05 | - | 22,825 |
14.10.24 20:46:28 | - | 22,835 |
14.10.24 20:46:05 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:45:19 | - | 22,835 |
14.10.24 20:44:03 | - | 22,825 |
14.10.24 20:43:28 | - | 22,835 |
14.10.24 20:42:54 | - | 22,825 |
14.10.24 20:40:54 | - | 22,815 |
14.10.24 20:39:14 | - | 22,805 |
14.10.24 20:39:13 | - | 22,795 |
14.10.24 20:39:11 | - | 22,805 |
14.10.24 20:38:57 | - | 22,800 |
14.10.24 20:38:14 | - | 22,805 |
14.10.24 20:38:06 | - | 22,795 |
14.10.24 20:37:55 | - | 22,815 |
14.10.24 20:36:52 | - | 22,805 |
14.10.24 20:35:28 | - | 22,795 |
14.10.24 20:35:07 | - | 22,800 |