KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:24:27 | - | 22,485 |
15.10.24 11:24:00 | - | 22,480 |
15.10.24 11:23:58 | - | 22,485 |
15.10.24 11:22:30 | - | 22,480 |
15.10.24 11:22:28 | - | 22,485 |
15.10.24 11:20:26 | - | 22,480 |
15.10.24 11:20:24 | - | 22,495 |
15.10.24 11:20:23 | - | 22,515 |
15.10.24 11:13:49 | - | 22,565 |
15.10.24 11:13:47 | - | 22,555 |
15.10.24 11:13:30 | - | 22,530 |
15.10.24 11:10:39 | - | 22,555 |
15.10.24 11:05:38 | - | 22,550 |
15.10.24 11:05:37 | - | 22,560 |
15.10.24 11:05:35 | - | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:05:34 | - | 22,565 |
15.10.24 11:05:28 | - | 22,555 |
15.10.24 11:05:26 | - | 22,560 |
15.10.24 11:05:25 | - | 22,550 |
15.10.24 11:05:23 | - | 22,565 |
15.10.24 11:01:01 | - | 22,550 |
15.10.24 11:00:03 | - | 22,565 |
15.10.24 10:57:28 | - | 22,550 |
15.10.24 10:52:26 | - | 22,545 |
15.10.24 10:52:17 | - | 22,525 |
15.10.24 10:47:15 | - | 22,525 |
15.10.24 10:47:14 | - | 22,500 |
15.10.24 10:47:13 | - | 22,460 |
15.10.24 10:46:45 | - | 22,420 |
15.10.24 10:43:08 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:43:07 | - | 22,520 |
15.10.24 10:42:37 | - | 22,495 |
15.10.24 10:42:36 | - | 22,515 |
15.10.24 10:41:30 | - | 22,560 |
15.10.24 10:41:06 | - | 22,560 |
15.10.24 10:40:44 | - | 22,555 |
15.10.24 10:40:43 | - | 22,560 |
15.10.24 10:31:02 | - | 22,550 |
15.10.24 10:31:00 | - | 22,560 |
15.10.24 10:30:19 | - | 22,580 |
15.10.24 10:30:13 | - | 22,650 |
15.10.24 10:30:12 | - | 22,655 |
15.10.24 10:30:10 | - | 22,630 |
15.10.24 10:30:07 | - | 22,675 |
15.10.24 10:30:04 | - | 22,690 |