KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:20:20 | - | 22,555 |
15.10.24 14:20:17 | - | 22,560 |
15.10.24 14:20:06 | - | 22,555 |
15.10.24 14:19:56 | - | 22,555 |
15.10.24 14:17:16 | - | 22,555 |
15.10.24 14:17:01 | - | 22,555 |
15.10.24 14:10:35 | - | 22,555 |
15.10.24 14:03:26 | - | 22,555 |
15.10.24 14:01:48 | - | 22,565 |
15.10.24 13:56:49 | - | 22,555 |
15.10.24 13:56:45 | - | 22,580 |
15.10.24 13:56:41 | - | 22,570 |
15.10.24 13:56:29 | - | 22,550 |
15.10.24 13:56:13 | - | 22,550 |
15.10.24 13:56:10 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:55:51 | - | 22,550 |
15.10.24 13:55:39 | - | 22,550 |
15.10.24 13:55:09 | - | 22,545 |
15.10.24 13:55:05 | - | 22,555 |
15.10.24 13:54:03 | - | 22,550 |
15.10.24 13:53:14 | - | 22,540 |
15.10.24 13:53:12 | - | 22,540 |
15.10.24 13:53:07 | - | 22,545 |
15.10.24 13:52:25 | - | 22,525 |
15.10.24 13:47:02 | - | 22,515 |
15.10.24 13:46:58 | - | 22,520 |
15.10.24 13:46:55 | - | 22,515 |
15.10.24 13:43:30 | - | 22,525 |
15.10.24 13:43:29 | - | 22,515 |
15.10.24 13:43:24 | - | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:42:48 | - | 22,510 |
15.10.24 13:39:29 | - | 22,520 |
15.10.24 13:33:29 | - | 22,530 |
15.10.24 13:30:03 | - | 22,505 |
15.10.24 13:30:02 | - | 22,460 |
15.10.24 13:27:08 | - | 22,500 |
15.10.24 13:26:33 | - | 22,495 |
15.10.24 13:25:19 | - | 22,500 |
15.10.24 13:21:56 | - | 22,495 |
15.10.24 13:21:38 | - | 22,500 |
15.10.24 13:16:13 | - | 22,495 |
15.10.24 13:11:46 | - | 22,485 |
15.10.24 13:00:18 | - | 22,455 |
15.10.24 13:00:17 | - | 22,455 |
15.10.24 13:00:16 | - | 22,455 |