KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:00:07 | - | 22,455 |
15.10.24 13:00:02 | - | 22,435 |
15.10.24 13:00:01 | - | 22,435 |
15.10.24 12:59:56 | - | 22,390 |
15.10.24 12:57:59 | - | 22,390 |
15.10.24 12:51:08 | - | 22,385 |
15.10.24 12:50:20 | - | 22,390 |
15.10.24 12:50:14 | - | 22,375 |
15.10.24 12:50:13 | - | 22,385 |
15.10.24 12:49:39 | - | 22,015 |
15.10.24 12:49:34 | - | 22,375 |
15.10.24 12:48:36 | - | 22,015 |
15.10.24 12:48:32 | - | 22,375 |
15.10.24 12:48:27 | - | 22,385 |
15.10.24 12:47:59 | - | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:47:56 | - | 22,375 |
15.10.24 12:47:55 | - | 22,385 |
15.10.24 12:47:54 | - | 22,220 |
15.10.24 12:47:35 | - | 22,375 |
15.10.24 12:47:29 | - | 22,380 |
15.10.24 12:47:12 | - | 22,375 |
15.10.24 12:47:11 | - | 22,215 |
15.10.24 12:46:30 | - | 22,375 |
15.10.24 12:46:27 | - | 22,385 |
15.10.24 12:46:24 | - | 22,375 |
15.10.24 12:45:18 | - | 22,380 |
15.10.24 12:44:42 | - | 22,375 |
15.10.24 12:44:41 | - | 22,385 |
15.10.24 12:44:00 | - | 22,380 |
15.10.24 12:37:19 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:37:17 | - | 22,015 |
15.10.24 12:36:16 | - | 22,285 |
15.10.24 12:36:15 | - | 22,225 |
15.10.24 12:36:04 | - | 22,370 |
15.10.24 12:32:24 | - | 22,285 |
15.10.24 12:32:23 | - | 22,265 |
15.10.24 12:32:22 | - | 22,015 |
15.10.24 12:32:21 | - | 22,280 |
15.10.24 12:30:33 | - | 22,015 |
15.10.24 12:30:24 | - | 21,775 |
15.10.24 12:30:15 | - | 22,015 |
15.10.24 12:30:02 | - | 22,020 |
15.10.24 12:29:53 | - | 22,275 |
15.10.24 12:23:16 | - | 22,275 |
15.10.24 12:23:15 | - | 22,320 |