KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:57 | - | 22,780 |
14.10.24 21:59:40 | - | 22,790 |
14.10.24 21:59:18 | - | 22,780 |
14.10.24 21:59:17 | - | 22,765 |
14.10.24 21:59:11 | - | 22,770 |
14.10.24 21:59:09 | - | 22,775 |
14.10.24 21:59:07 | - | 22,790 |
14.10.24 21:58:05 | - | 22,810 |
14.10.24 21:57:26 | - | 22,800 |
14.10.24 21:57:22 | - | 22,810 |
14.10.24 21:56:56 | - | 22,820 |
14.10.24 21:56:12 | - | 22,815 |
14.10.24 21:56:05 | - | 22,805 |
14.10.24 21:56:04 | - | 22,815 |
14.10.24 21:56:02 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:31 | - | 22,810 |
14.10.24 21:55:20 | - | 22,800 |
14.10.24 21:55:18 | - | 22,800 |
14.10.24 21:54:24 | - | 22,790 |
14.10.24 21:53:05 | - | 22,785 |
14.10.24 21:53:04 | - | 22,780 |
14.10.24 21:52:22 | - | 22,785 |
14.10.24 21:52:06 | - | 22,775 |
14.10.24 21:51:09 | - | 22,765 |
14.10.24 21:51:08 | - | 22,770 |
14.10.24 21:50:44 | - | 22,765 |
14.10.24 21:50:44 | - | 22,760 |
14.10.24 21:50:23 | - | 22,775 |
14.10.24 21:50:02 | - | 22,785 |
14.10.24 21:50:01 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:52 | - | 22,785 |
14.10.24 21:49:46 | - | 22,780 |
14.10.24 21:48:45 | - | 22,785 |
14.10.24 21:48:41 | - | 22,795 |
14.10.24 21:45:30 | - | 22,785 |
14.10.24 21:45:16 | - | 22,795 |
14.10.24 21:44:44 | - | 22,805 |
14.10.24 21:42:44 | - | 22,800 |
14.10.24 21:42:31 | - | 22,810 |
14.10.24 21:40:42 | - | 22,800 |
14.10.24 21:40:02 | - | 22,790 |
14.10.24 21:39:42 | - | 22,785 |
14.10.24 21:37:17 | - | 22,780 |
14.10.24 21:36:06 | - | 22,790 |
14.10.24 21:34:53 | - | 22,780 |