KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:28:53 | - | 22,775 |
14.10.24 19:28:12 | - | 22,765 |
14.10.24 19:27:24 | - | 22,755 |
14.10.24 19:26:37 | - | 22,750 |
14.10.24 19:25:07 | - | 22,755 |
14.10.24 19:24:46 | - | 22,765 |
14.10.24 19:24:12 | - | 22,770 |
14.10.24 19:22:51 | - | 22,765 |
14.10.24 19:20:29 | - | 22,775 |
14.10.24 19:20:22 | - | 22,780 |
14.10.24 19:19:00 | - | 22,775 |
14.10.24 19:18:29 | - | 22,765 |
14.10.24 19:18:22 | - | 22,775 |
14.10.24 19:17:28 | - | 22,765 |
14.10.24 19:15:35 | - | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:24 | - | 22,760 |
14.10.24 19:08:12 | - | 22,770 |
14.10.24 19:07:09 | - | 22,760 |
14.10.24 19:06:31 | - | 22,770 |
14.10.24 19:06:28 | - | 22,765 |
14.10.24 19:06:21 | - | 22,770 |
14.10.24 19:06:03 | - | 22,780 |
14.10.24 19:05:48 | - | 22,775 |
14.10.24 19:05:19 | - | 22,780 |
14.10.24 19:05:14 | - | 22,775 |
14.10.24 19:05:13 | - | 22,785 |
14.10.24 19:03:33 | - | 22,775 |
14.10.24 19:03:11 | - | 22,780 |
14.10.24 19:00:52 | - | 22,760 |
14.10.24 19:00:26 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:12 | - | 22,760 |
14.10.24 19:00:08 | - | 22,780 |
14.10.24 18:59:58 | - | 22,785 |
14.10.24 18:59:53 | - | 22,785 |
14.10.24 18:59:48 | - | 22,795 |
14.10.24 18:59:20 | - | 22,795 |
14.10.24 18:59:07 | - | 22,800 |
14.10.24 18:58:53 | - | 22,790 |
14.10.24 18:58:42 | - | 22,785 |
14.10.24 18:58:15 | - | 22,795 |
14.10.24 18:57:42 | - | 22,785 |
14.10.24 18:56:52 | - | 22,770 |
14.10.24 18:56:47 | - | 22,765 |
14.10.24 18:56:26 | - | 22,770 |
14.10.24 18:55:52 | - | 22,765 |