KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:03 | - | 22,705 |
14.10.24 17:34:49 | - | 22,710 |
14.10.24 17:34:22 | - | 22,720 |
14.10.24 17:34:14 | - | 22,730 |
14.10.24 17:33:57 | - | 22,720 |
14.10.24 17:33:36 | - | 22,725 |
14.10.24 17:33:24 | - | 22,730 |
14.10.24 17:33:09 | - | 22,740 |
14.10.24 17:32:44 | - | 22,745 |
14.10.24 17:32:03 | - | 22,740 |
14.10.24 17:31:43 | - | 22,750 |
14.10.24 17:31:33 | - | 22,755 |
14.10.24 17:31:30 | - | 22,760 |
14.10.24 17:31:14 | - | 22,765 |
14.10.24 17:31:05 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:27 | - | 22,775 |
14.10.24 17:28:15 | - | 22,765 |
14.10.24 17:28:09 | - | 22,755 |
14.10.24 17:28:04 | - | 22,765 |
14.10.24 17:27:42 | - | 22,775 |
14.10.24 17:27:37 | - | 22,780 |
14.10.24 17:26:26 | - | 22,785 |
14.10.24 17:25:33 | - | 22,775 |
14.10.24 17:25:01 | - | 22,765 |
14.10.24 17:23:56 | - | 22,770 |
14.10.24 17:23:26 | - | 22,765 |
14.10.24 17:22:58 | - | 22,770 |
14.10.24 17:22:34 | - | 22,765 |
14.10.24 17:21:47 | - | 22,775 |
14.10.24 17:21:22 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:20:28 | - | 22,775 |
14.10.24 17:20:26 | - | 22,770 |
14.10.24 17:20:25 | - | 22,775 |
14.10.24 17:20:23 | - | 22,770 |
14.10.24 17:20:15 | - | 22,780 |
14.10.24 17:20:11 | - | 22,760 |
14.10.24 17:19:48 | - | 22,755 |
14.10.24 17:19:32 | - | 22,760 |
14.10.24 17:18:56 | - | 22,755 |
14.10.24 17:18:42 | - | 22,745 |
14.10.24 17:18:14 | - | 22,755 |
14.10.24 17:17:22 | - | 22,750 |
14.10.24 17:17:10 | - | 22,760 |
14.10.24 17:16:12 | - | 22,745 |
14.10.24 17:15:49 | - | 22,755 |