KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:06 | - | 22,840 |
14.10.24 17:02:05 | - | 22,850 |
14.10.24 17:01:59 | - | 22,840 |
14.10.24 17:01:38 | - | 22,845 |
14.10.24 17:01:30 | - | 22,855 |
14.10.24 17:01:18 | - | 22,850 |
14.10.24 17:00:39 | - | 22,840 |
14.10.24 17:00:08 | - | 22,835 |
14.10.24 16:59:57 | - | 22,845 |
14.10.24 16:59:56 | - | 22,840 |
14.10.24 16:59:50 | - | 22,850 |
14.10.24 16:59:48 | - | 22,840 |
14.10.24 16:58:11 | - | 22,850 |
14.10.24 16:57:37 | - | 22,860 |
14.10.24 16:57:34 | - | 22,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:31 | - | 22,855 |
14.10.24 16:57:19 | - | 22,850 |
14.10.24 16:57:02 | - | 22,840 |
14.10.24 16:57:00 | - | 22,845 |
14.10.24 16:56:38 | - | 22,840 |
14.10.24 16:56:34 | - | 22,850 |
14.10.24 16:56:28 | - | 22,855 |
14.10.24 16:56:25 | - | 22,850 |
14.10.24 16:56:11 | - | 22,840 |
14.10.24 16:56:06 | - | 22,845 |
14.10.24 16:55:52 | - | 22,855 |
14.10.24 16:55:04 | - | 22,865 |
14.10.24 16:54:26 | - | 22,875 |
14.10.24 16:54:01 | - | 22,865 |
14.10.24 16:53:54 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:53 | - | 22,865 |
14.10.24 16:53:52 | - | 22,870 |
14.10.24 16:53:36 | - | 22,880 |
14.10.24 16:53:07 | - | 22,870 |
14.10.24 16:52:47 | - | 22,865 |
14.10.24 16:52:46 | - | 22,875 |
14.10.24 16:51:58 | - | 22,875 |
14.10.24 16:50:56 | - | 22,865 |
14.10.24 16:50:19 | - | 22,860 |
14.10.24 16:50:17 | - | 22,850 |
14.10.24 16:50:08 | - | 22,860 |
14.10.24 16:49:54 | - | 22,865 |
14.10.24 16:49:53 | - | 22,870 |
14.10.24 16:49:36 | - | 22,865 |
14.10.24 16:49:28 | - | 22,870 |