KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:33 | - | 22,770 |
14.10.24 16:17:22 | - | 22,780 |
14.10.24 16:17:14 | - | 22,790 |
14.10.24 16:17:11 | - | 22,780 |
14.10.24 16:17:08 | - | 22,785 |
14.10.24 16:17:07 | - | 22,780 |
14.10.24 16:16:50 | - | 22,790 |
14.10.24 16:16:48 | - | 22,800 |
14.10.24 16:15:50 | - | 22,790 |
14.10.24 16:15:46 | - | 22,800 |
14.10.24 16:15:14 | - | 22,805 |
14.10.24 16:15:09 | - | 22,810 |
14.10.24 16:14:57 | - | 22,805 |
14.10.24 16:14:55 | - | 22,815 |
14.10.24 16:14:48 | - | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:44 | - | 22,810 |
14.10.24 16:14:23 | - | 22,805 |
14.10.24 16:14:20 | - | 22,810 |
14.10.24 16:13:58 | - | 22,805 |
14.10.24 16:13:48 | - | 22,810 |
14.10.24 16:13:40 | - | 22,800 |
14.10.24 16:13:16 | - | 22,790 |
14.10.24 16:12:53 | - | 22,780 |
14.10.24 16:12:48 | - | 22,790 |
14.10.24 16:12:36 | - | 22,780 |
14.10.24 16:12:32 | - | 22,790 |
14.10.24 16:12:11 | - | 22,780 |
14.10.24 16:11:51 | - | 22,775 |
14.10.24 16:11:36 | - | 22,785 |
14.10.24 16:11:20 | - | 22,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:14 | - | 22,785 |
14.10.24 16:11:13 | - | 22,790 |
14.10.24 16:11:10 | - | 22,780 |
14.10.24 16:10:53 | - | 22,775 |
14.10.24 16:10:48 | - | 22,765 |
14.10.24 16:10:43 | - | 22,775 |
14.10.24 16:10:28 | - | 22,765 |
14.10.24 16:10:25 | - | 22,755 |
14.10.24 16:09:46 | - | 22,750 |
14.10.24 16:09:40 | - | 22,755 |
14.10.24 16:09:09 | - | 22,760 |
14.10.24 16:08:52 | - | 22,755 |
14.10.24 16:08:50 | - | 22,765 |
14.10.24 16:08:41 | - | 22,755 |
14.10.24 16:08:31 | - | 22,760 |