KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:31:45 | - | 22,795 |
14.10.24 20:31:44 | - | 22,805 |
14.10.24 20:31:23 | - | 22,795 |
14.10.24 20:30:14 | - | 22,785 |
14.10.24 20:29:01 | - | 22,775 |
14.10.24 20:28:47 | - | 22,765 |
14.10.24 20:28:27 | - | 22,760 |
14.10.24 20:28:26 | - | 22,755 |
14.10.24 20:28:23 | - | 22,765 |
14.10.24 20:28:15 | - | 22,775 |
14.10.24 20:24:21 | - | 22,785 |
14.10.24 20:20:11 | - | 22,775 |
14.10.24 20:17:19 | - | 22,770 |
14.10.24 20:15:06 | - | 22,780 |
14.10.24 20:13:48 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:09:48 | - | 22,780 |
14.10.24 20:08:18 | - | 22,790 |
14.10.24 20:07:48 | - | 22,780 |
14.10.24 20:04:58 | - | 22,770 |
14.10.24 20:04:42 | - | 22,775 |
14.10.24 20:02:41 | - | 22,765 |
14.10.24 19:57:35 | - | 22,755 |
14.10.24 19:55:35 | - | 22,760 |
14.10.24 19:55:27 | - | 22,765 |
14.10.24 19:55:23 | - | 22,770 |
14.10.24 19:52:47 | - | 22,765 |
14.10.24 19:49:51 | - | 22,775 |
14.10.24 19:49:42 | - | 22,785 |
14.10.24 19:48:01 | - | 22,775 |
14.10.24 19:47:57 | - | 22,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:46:23 | - | 22,775 |
14.10.24 19:46:01 | - | 22,765 |
14.10.24 19:45:52 | - | 22,760 |
14.10.24 19:45:51 | - | 22,765 |
14.10.24 19:44:35 | - | 22,760 |
14.10.24 19:44:31 | - | 22,755 |
14.10.24 19:41:06 | - | 22,760 |
14.10.24 19:39:26 | - | 22,750 |
14.10.24 19:38:31 | - | 22,755 |
14.10.24 19:36:08 | - | 22,745 |
14.10.24 19:33:10 | - | 22,755 |
14.10.24 19:32:49 | - | 22,760 |
14.10.24 19:31:54 | - | 22,765 |
14.10.24 19:31:02 | - | 22,775 |
14.10.24 19:30:13 | - | 22,765 |