KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:00 | - | 22,785 |
14.10.24 21:31:57 | - | 22,780 |
14.10.24 21:30:51 | - | 22,785 |
14.10.24 21:30:14 | - | 22,790 |
14.10.24 21:30:10 | - | 22,795 |
14.10.24 21:29:26 | - | 22,785 |
14.10.24 21:22:52 | - | 22,780 |
14.10.24 21:22:35 | - | 22,785 |
14.10.24 21:16:56 | - | 22,775 |
14.10.24 21:15:56 | - | 22,785 |
14.10.24 21:15:53 | - | 22,795 |
14.10.24 21:15:25 | - | 22,785 |
14.10.24 21:14:48 | - | 22,790 |
14.10.24 21:14:38 | - | 22,780 |
14.10.24 21:14:31 | - | 22,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:59 | - | 22,765 |
14.10.24 21:12:43 | - | 22,775 |
14.10.24 21:12:42 | - | 22,770 |
14.10.24 21:12:28 | - | 22,760 |
14.10.24 21:12:17 | - | 22,770 |
14.10.24 21:12:16 | - | 22,780 |
14.10.24 21:11:06 | - | 22,800 |
14.10.24 21:10:40 | - | 22,790 |
14.10.24 21:10:29 | - | 22,800 |
14.10.24 21:09:09 | - | 22,790 |
14.10.24 21:08:55 | - | 22,800 |
14.10.24 21:08:39 | - | 22,810 |
14.10.24 21:07:50 | - | 22,805 |
14.10.24 21:07:15 | - | 22,810 |
14.10.24 21:06:41 | - | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:06:37 | - | 22,810 |
14.10.24 21:06:36 | - | 22,805 |
14.10.24 21:06:35 | - | 22,810 |
14.10.24 21:06:26 | - | 22,805 |
14.10.24 21:06:24 | - | 22,810 |
14.10.24 21:06:21 | - | 22,800 |
14.10.24 21:05:30 | - | 22,795 |
14.10.24 21:04:33 | - | 22,805 |
14.10.24 21:04:29 | - | 22,810 |
14.10.24 21:04:26 | - | 22,805 |
14.10.24 21:04:24 | - | 22,810 |
14.10.24 21:03:54 | - | 22,805 |
14.10.24 21:03:47 | - | 22,810 |
14.10.24 21:03:37 | - | 22,805 |
14.10.24 21:02:53 | - | 22,815 |