KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:30:00 | - | 22,685 |
15.10.24 10:29:34 | - | 22,665 |
15.10.24 10:27:20 | - | 22,565 |
15.10.24 10:22:20 | - | 22,550 |
15.10.24 10:21:36 | - | 22,560 |
15.10.24 10:21:31 | - | 22,565 |
15.10.24 10:21:02 | - | 22,560 |
15.10.24 10:20:59 | - | 22,565 |
15.10.24 10:20:34 | - | 22,560 |
15.10.24 10:20:32 | - | 22,565 |
15.10.24 10:18:32 | - | 22,560 |
15.10.24 10:18:31 | - | 22,565 |
15.10.24 10:17:03 | - | 22,560 |
15.10.24 10:16:56 | - | 22,565 |
15.10.24 10:16:37 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:16:31 | - | 22,565 |
15.10.24 10:15:49 | - | 22,560 |
15.10.24 10:13:02 | - | 22,565 |
15.10.24 10:11:52 | - | 22,585 |
15.10.24 10:10:16 | - | 22,660 |
15.10.24 10:01:25 | - | 22,695 |
15.10.24 10:00:05 | - | 22,715 |
15.10.24 09:59:12 | - | 22,675 |
15.10.24 09:49:09 | - | 22,685 |
15.10.24 09:43:08 | - | 22,690 |
15.10.24 09:38:04 | - | 22,690 |
15.10.24 09:37:31 | - | 22,670 |
15.10.24 09:37:13 | - | 22,690 |
15.10.24 09:29:04 | - | 22,685 |
15.10.24 09:13:31 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:05:03 | - | 22,690 |
15.10.24 08:51:27 | - | 22,685 |
15.10.24 08:31:04 | - | 22,690 |
15.10.24 08:05:08 | - | 22,700 |
15.10.24 08:00:03 | - | 22,700 |
15.10.24 07:45:42 | - | 22,640 |
14.10.24 22:41:41 | - | 22,720 |
14.10.24 22:35:00 | - | 22,730 |
14.10.24 22:34:55 | - | 22,740 |
14.10.24 22:34:54 | - | 22,745 |
14.10.24 22:34:21 | - | 22,740 |
14.10.24 22:29:01 | - | 22,725 |
14.10.24 22:21:35 | - | 22,720 |
14.10.24 22:06:17 | - | 22,730 |
14.10.24 22:00:47 | - | 22,735 |