KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:40 | - | 22,790 |
14.10.24 21:10:29 | - | 22,800 |
14.10.24 21:09:09 | - | 22,790 |
14.10.24 21:08:55 | - | 22,800 |
14.10.24 21:08:39 | - | 22,810 |
14.10.24 21:07:50 | - | 22,805 |
14.10.24 21:07:15 | - | 22,810 |
14.10.24 21:06:41 | - | 22,805 |
14.10.24 21:06:37 | - | 22,810 |
14.10.24 21:06:36 | - | 22,805 |
14.10.24 21:06:35 | - | 22,810 |
14.10.24 21:06:26 | - | 22,805 |
14.10.24 21:06:24 | - | 22,810 |
14.10.24 21:06:21 | - | 22,800 |
14.10.24 21:05:30 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:33 | - | 22,805 |
14.10.24 21:04:29 | - | 22,810 |
14.10.24 21:04:26 | - | 22,805 |
14.10.24 21:04:24 | - | 22,810 |
14.10.24 21:03:54 | - | 22,805 |
14.10.24 21:03:47 | - | 22,810 |
14.10.24 21:03:37 | - | 22,805 |
14.10.24 21:02:53 | - | 22,815 |
14.10.24 21:02:47 | - | 22,820 |
14.10.24 21:02:11 | - | 22,825 |
14.10.24 21:02:09 | - | 22,825 |
14.10.24 21:02:05 | - | 22,825 |
14.10.24 21:02:02 | - | 22,825 |
14.10.24 21:01:59 | - | 22,830 |
14.10.24 21:01:52 | - | 22,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:09 | - | 22,840 |
14.10.24 21:00:51 | - | 22,835 |
14.10.24 21:00:50 | - | 22,830 |
14.10.24 21:00:33 | - | 22,840 |
14.10.24 21:00:13 | - | 22,835 |
14.10.24 21:00:11 | - | 22,830 |
14.10.24 21:00:09 | - | 22,835 |
14.10.24 20:59:15 | - | 22,830 |
14.10.24 20:59:03 | - | 22,825 |
14.10.24 20:57:40 | - | 22,815 |
14.10.24 20:56:34 | - | 22,820 |
14.10.24 20:54:46 | - | 22,810 |
14.10.24 20:52:21 | - | 22,805 |
14.10.24 20:52:18 | - | 22,810 |
14.10.24 20:50:59 | - | 22,805 |