KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:59:12 | - | 22,675 |
15.10.24 09:49:09 | - | 22,685 |
15.10.24 09:43:08 | - | 22,690 |
15.10.24 09:38:04 | - | 22,690 |
15.10.24 09:37:31 | - | 22,670 |
15.10.24 09:37:13 | - | 22,690 |
15.10.24 09:29:04 | - | 22,685 |
15.10.24 09:13:31 | - | 22,700 |
15.10.24 09:05:03 | - | 22,690 |
15.10.24 08:51:27 | - | 22,685 |
15.10.24 08:31:04 | - | 22,690 |
15.10.24 08:05:08 | - | 22,700 |
15.10.24 08:00:03 | - | 22,700 |
15.10.24 07:45:42 | - | 22,640 |
14.10.24 22:41:41 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:35:00 | - | 22,730 |
14.10.24 22:34:55 | - | 22,740 |
14.10.24 22:34:54 | - | 22,745 |
14.10.24 22:34:21 | - | 22,740 |
14.10.24 22:29:01 | - | 22,725 |
14.10.24 22:21:35 | - | 22,720 |
14.10.24 22:06:17 | - | 22,730 |
14.10.24 22:00:47 | - | 22,735 |
14.10.24 21:59:57 | - | 22,780 |
14.10.24 21:59:40 | - | 22,790 |
14.10.24 21:59:18 | - | 22,780 |
14.10.24 21:59:17 | - | 22,765 |
14.10.24 21:59:11 | - | 22,770 |
14.10.24 21:59:09 | - | 22,775 |
14.10.24 21:59:07 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:05 | - | 22,810 |
14.10.24 21:57:26 | - | 22,800 |
14.10.24 21:57:22 | - | 22,810 |
14.10.24 21:56:56 | - | 22,820 |
14.10.24 21:56:12 | - | 22,815 |
14.10.24 21:56:05 | - | 22,805 |
14.10.24 21:56:04 | - | 22,815 |
14.10.24 21:56:02 | - | 22,820 |
14.10.24 21:55:31 | - | 22,810 |
14.10.24 21:55:20 | - | 22,800 |
14.10.24 21:55:18 | - | 22,800 |
14.10.24 21:54:24 | - | 22,790 |
14.10.24 21:53:05 | - | 22,785 |
14.10.24 21:53:04 | - | 22,780 |
14.10.24 21:52:22 | - | 22,785 |