KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:42:17 | - | 22,445 |
15.10.24 11:42:14 | - | 22,440 |
15.10.24 11:39:29 | - | 22,415 |
15.10.24 11:39:26 | - | 22,430 |
15.10.24 11:34:03 | - | 22,445 |
15.10.24 11:34:02 | - | 22,440 |
15.10.24 11:32:45 | - | 22,445 |
15.10.24 11:32:01 | - | 22,440 |
15.10.24 11:31:47 | - | 22,450 |
15.10.24 11:31:39 | - | 22,440 |
15.10.24 11:31:28 | - | 22,440 |
15.10.24 11:30:26 | - | 22,445 |
15.10.24 11:30:15 | - | 22,530 |
15.10.24 11:30:05 | - | 22,570 |
15.10.24 11:30:01 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:30:00 | - | 22,565 |
15.10.24 11:29:59 | - | 22,545 |
15.10.24 11:27:45 | - | 22,485 |
15.10.24 11:26:03 | - | 22,480 |
15.10.24 11:25:44 | - | 22,485 |
15.10.24 11:25:23 | - | 22,480 |
15.10.24 11:25:19 | - | 22,485 |
15.10.24 11:24:43 | - | 22,480 |
15.10.24 11:24:27 | - | 22,485 |
15.10.24 11:24:00 | - | 22,480 |
15.10.24 11:23:58 | - | 22,485 |
15.10.24 11:22:30 | - | 22,480 |
15.10.24 11:22:28 | - | 22,485 |
15.10.24 11:20:26 | - | 22,480 |
15.10.24 11:20:24 | - | 22,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:20:23 | - | 22,515 |
15.10.24 11:13:49 | - | 22,565 |
15.10.24 11:13:47 | - | 22,555 |
15.10.24 11:13:30 | - | 22,530 |
15.10.24 11:10:39 | - | 22,555 |
15.10.24 11:05:38 | - | 22,550 |
15.10.24 11:05:37 | - | 22,560 |
15.10.24 11:05:35 | - | 22,545 |
15.10.24 11:05:34 | - | 22,565 |
15.10.24 11:05:28 | - | 22,555 |
15.10.24 11:05:26 | - | 22,560 |
15.10.24 11:05:25 | - | 22,550 |
15.10.24 11:05:23 | - | 22,565 |
15.10.24 11:01:01 | - | 22,550 |
15.10.24 11:00:03 | - | 22,565 |