KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:40:35 | - | 22,530 |
15.10.24 14:39:48 | - | 22,545 |
15.10.24 14:39:13 | - | 22,570 |
15.10.24 14:38:44 | - | 22,560 |
15.10.24 14:37:14 | - | 22,570 |
15.10.24 14:37:06 | - | 22,570 |
15.10.24 14:30:06 | - | 22,560 |
15.10.24 14:30:05 | - | 22,560 |
15.10.24 14:28:48 | - | 22,565 |
15.10.24 14:28:12 | - | 22,565 |
15.10.24 14:28:11 | - | 22,570 |
15.10.24 14:25:21 | - | 22,560 |
15.10.24 14:25:05 | - | 22,565 |
15.10.24 14:24:40 | - | 22,580 |
15.10.24 14:24:39 | - | 22,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:24:38 | - | 22,580 |
15.10.24 14:24:30 | - | 22,585 |
15.10.24 14:23:39 | - | 22,565 |
15.10.24 14:22:17 | - | 22,555 |
15.10.24 14:20:20 | - | 22,555 |
15.10.24 14:20:17 | - | 22,560 |
15.10.24 14:20:06 | - | 22,555 |
15.10.24 14:19:56 | - | 22,555 |
15.10.24 14:17:16 | - | 22,555 |
15.10.24 14:17:01 | - | 22,555 |
15.10.24 14:10:35 | - | 22,555 |
15.10.24 14:03:26 | - | 22,555 |
15.10.24 14:01:48 | - | 22,565 |
15.10.24 13:56:49 | - | 22,555 |
15.10.24 13:56:45 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:56:41 | - | 22,570 |
15.10.24 13:56:29 | - | 22,550 |
15.10.24 13:56:13 | - | 22,550 |
15.10.24 13:56:10 | - | 22,550 |
15.10.24 13:55:51 | - | 22,550 |
15.10.24 13:55:39 | - | 22,550 |
15.10.24 13:55:09 | - | 22,545 |
15.10.24 13:55:05 | - | 22,555 |
15.10.24 13:54:03 | - | 22,550 |
15.10.24 13:53:14 | - | 22,540 |
15.10.24 13:53:12 | - | 22,540 |
15.10.24 13:53:07 | - | 22,545 |
15.10.24 13:52:25 | - | 22,525 |
15.10.24 13:47:02 | - | 22,515 |
15.10.24 13:46:58 | - | 22,520 |