KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:57:28 | - | 22,550 |
15.10.24 10:52:26 | - | 22,545 |
15.10.24 10:52:17 | - | 22,525 |
15.10.24 10:47:15 | - | 22,525 |
15.10.24 10:47:14 | - | 22,500 |
15.10.24 10:47:13 | - | 22,460 |
15.10.24 10:46:45 | - | 22,420 |
15.10.24 10:43:08 | - | 22,530 |
15.10.24 10:43:07 | - | 22,520 |
15.10.24 10:42:37 | - | 22,495 |
15.10.24 10:42:36 | - | 22,515 |
15.10.24 10:41:30 | - | 22,560 |
15.10.24 10:41:06 | - | 22,560 |
15.10.24 10:40:44 | - | 22,555 |
15.10.24 10:40:43 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:31:02 | - | 22,550 |
15.10.24 10:31:00 | - | 22,560 |
15.10.24 10:30:19 | - | 22,580 |
15.10.24 10:30:13 | - | 22,650 |
15.10.24 10:30:12 | - | 22,655 |
15.10.24 10:30:10 | - | 22,630 |
15.10.24 10:30:07 | - | 22,675 |
15.10.24 10:30:04 | - | 22,690 |
15.10.24 10:30:00 | - | 22,685 |
15.10.24 10:29:34 | - | 22,665 |
15.10.24 10:27:20 | - | 22,565 |
15.10.24 10:22:20 | - | 22,550 |
15.10.24 10:21:36 | - | 22,560 |
15.10.24 10:21:31 | - | 22,565 |
15.10.24 10:21:02 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:20:59 | - | 22,565 |
15.10.24 10:20:34 | - | 22,560 |
15.10.24 10:20:32 | - | 22,565 |
15.10.24 10:18:32 | - | 22,560 |
15.10.24 10:18:31 | - | 22,565 |
15.10.24 10:17:03 | - | 22,560 |
15.10.24 10:16:56 | - | 22,565 |
15.10.24 10:16:37 | - | 22,560 |
15.10.24 10:16:31 | - | 22,565 |
15.10.24 10:15:49 | - | 22,560 |
15.10.24 10:13:02 | - | 22,565 |
15.10.24 10:11:52 | - | 22,585 |
15.10.24 10:10:16 | - | 22,660 |
15.10.24 10:01:25 | - | 22,695 |
15.10.24 10:00:05 | - | 22,715 |