KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:06 | - | 22,775 |
14.10.24 21:51:09 | - | 22,765 |
14.10.24 21:51:08 | - | 22,770 |
14.10.24 21:50:44 | - | 22,765 |
14.10.24 21:50:44 | - | 22,760 |
14.10.24 21:50:23 | - | 22,775 |
14.10.24 21:50:02 | - | 22,785 |
14.10.24 21:50:01 | - | 22,790 |
14.10.24 21:49:52 | - | 22,785 |
14.10.24 21:49:46 | - | 22,780 |
14.10.24 21:48:45 | - | 22,785 |
14.10.24 21:48:41 | - | 22,795 |
14.10.24 21:45:30 | - | 22,785 |
14.10.24 21:45:16 | - | 22,795 |
14.10.24 21:44:44 | - | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:44 | - | 22,800 |
14.10.24 21:42:31 | - | 22,810 |
14.10.24 21:40:42 | - | 22,800 |
14.10.24 21:40:02 | - | 22,790 |
14.10.24 21:39:42 | - | 22,785 |
14.10.24 21:37:17 | - | 22,780 |
14.10.24 21:36:06 | - | 22,790 |
14.10.24 21:34:53 | - | 22,780 |
14.10.24 21:32:00 | - | 22,785 |
14.10.24 21:31:57 | - | 22,780 |
14.10.24 21:30:51 | - | 22,785 |
14.10.24 21:30:14 | - | 22,790 |
14.10.24 21:30:10 | - | 22,795 |
14.10.24 21:29:26 | - | 22,785 |
14.10.24 21:22:52 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:35 | - | 22,785 |
14.10.24 21:16:56 | - | 22,775 |
14.10.24 21:15:56 | - | 22,785 |
14.10.24 21:15:53 | - | 22,795 |
14.10.24 21:15:25 | - | 22,785 |
14.10.24 21:14:48 | - | 22,790 |
14.10.24 21:14:38 | - | 22,780 |
14.10.24 21:14:31 | - | 22,775 |
14.10.24 21:13:59 | - | 22,765 |
14.10.24 21:12:43 | - | 22,775 |
14.10.24 21:12:42 | - | 22,770 |
14.10.24 21:12:28 | - | 22,760 |
14.10.24 21:12:17 | - | 22,770 |
14.10.24 21:12:16 | - | 22,780 |
14.10.24 21:11:06 | - | 22,800 |