KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:35 | - | 22,760 |
14.10.24 19:55:27 | - | 22,765 |
14.10.24 19:55:23 | - | 22,770 |
14.10.24 19:52:47 | - | 22,765 |
14.10.24 19:49:51 | - | 22,775 |
14.10.24 19:49:42 | - | 22,785 |
14.10.24 19:48:01 | - | 22,775 |
14.10.24 19:47:57 | - | 22,785 |
14.10.24 19:46:23 | - | 22,775 |
14.10.24 19:46:01 | - | 22,765 |
14.10.24 19:45:52 | - | 22,760 |
14.10.24 19:45:51 | - | 22,765 |
14.10.24 19:44:35 | - | 22,760 |
14.10.24 19:44:31 | - | 22,755 |
14.10.24 19:41:06 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:26 | - | 22,750 |
14.10.24 19:38:31 | - | 22,755 |
14.10.24 19:36:08 | - | 22,745 |
14.10.24 19:33:10 | - | 22,755 |
14.10.24 19:32:49 | - | 22,760 |
14.10.24 19:31:54 | - | 22,765 |
14.10.24 19:31:02 | - | 22,775 |
14.10.24 19:30:13 | - | 22,765 |
14.10.24 19:28:53 | - | 22,775 |
14.10.24 19:28:12 | - | 22,765 |
14.10.24 19:27:24 | - | 22,755 |
14.10.24 19:26:37 | - | 22,750 |
14.10.24 19:25:07 | - | 22,755 |
14.10.24 19:24:46 | - | 22,765 |
14.10.24 19:24:12 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:22:51 | - | 22,765 |
14.10.24 19:20:29 | - | 22,775 |
14.10.24 19:20:22 | - | 22,780 |
14.10.24 19:19:00 | - | 22,775 |
14.10.24 19:18:29 | - | 22,765 |
14.10.24 19:18:22 | - | 22,775 |
14.10.24 19:17:28 | - | 22,765 |
14.10.24 19:15:35 | - | 22,755 |
14.10.24 19:15:24 | - | 22,760 |
14.10.24 19:08:12 | - | 22,770 |
14.10.24 19:07:09 | - | 22,760 |
14.10.24 19:06:31 | - | 22,770 |
14.10.24 19:06:28 | - | 22,765 |
14.10.24 19:06:21 | - | 22,770 |
14.10.24 19:06:03 | - | 22,780 |