KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:05 | - | 22,705 |
14.10.24 17:44:53 | - | 22,695 |
14.10.24 17:44:03 | - | 22,705 |
14.10.24 17:43:50 | - | 22,715 |
14.10.24 17:43:48 | - | 22,710 |
14.10.24 17:42:06 | - | 22,715 |
14.10.24 17:42:04 | - | 22,725 |
14.10.24 17:42:01 | - | 22,720 |
14.10.24 17:41:59 | - | 22,725 |
14.10.24 17:41:30 | - | 22,720 |
14.10.24 17:41:29 | - | 22,725 |
14.10.24 17:41:24 | - | 22,720 |
14.10.24 17:41:03 | - | 22,730 |
14.10.24 17:41:00 | - | 22,740 |
14.10.24 17:40:16 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:08 | - | 22,730 |
14.10.24 17:38:42 | - | 22,725 |
14.10.24 17:38:26 | - | 22,715 |
14.10.24 17:36:53 | - | 22,705 |
14.10.24 17:36:43 | - | 22,710 |
14.10.24 17:36:37 | - | 22,705 |
14.10.24 17:36:04 | - | 22,715 |
14.10.24 17:35:41 | - | 22,710 |
14.10.24 17:35:03 | - | 22,705 |
14.10.24 17:34:49 | - | 22,710 |
14.10.24 17:34:22 | - | 22,720 |
14.10.24 17:34:14 | - | 22,730 |
14.10.24 17:33:57 | - | 22,720 |
14.10.24 17:33:36 | - | 22,725 |
14.10.24 17:33:24 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:09 | - | 22,740 |
14.10.24 17:32:44 | - | 22,745 |
14.10.24 17:32:03 | - | 22,740 |
14.10.24 17:31:43 | - | 22,750 |
14.10.24 17:31:33 | - | 22,755 |
14.10.24 17:31:30 | - | 22,760 |
14.10.24 17:31:14 | - | 22,765 |
14.10.24 17:31:05 | - | 22,770 |
14.10.24 17:30:27 | - | 22,775 |
14.10.24 17:28:15 | - | 22,765 |
14.10.24 17:28:09 | - | 22,755 |
14.10.24 17:28:04 | - | 22,765 |
14.10.24 17:27:42 | - | 22,775 |
14.10.24 17:27:37 | - | 22,780 |
14.10.24 17:26:26 | - | 22,785 |