KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:07:49 | - | 22,750 |
14.10.24 17:07:28 | - | 22,760 |
14.10.24 17:07:14 | - | 22,750 |
14.10.24 17:06:38 | - | 22,740 |
14.10.24 17:06:34 | - | 22,745 |
14.10.24 17:06:33 | - | 22,740 |
14.10.24 17:06:31 | - | 22,745 |
14.10.24 17:05:53 | - | 22,755 |
14.10.24 17:05:51 | - | 22,750 |
14.10.24 17:05:48 | - | 22,755 |
14.10.24 17:05:47 | - | 22,760 |
14.10.24 17:05:25 | - | 22,755 |
14.10.24 17:05:19 | - | 22,765 |
14.10.24 17:05:13 | - | 22,790 |
14.10.24 17:04:35 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:27 | - | 22,795 |
14.10.24 17:04:20 | - | 22,805 |
14.10.24 17:04:18 | - | 22,810 |
14.10.24 17:03:28 | - | 22,815 |
14.10.24 17:03:19 | - | 22,820 |
14.10.24 17:03:18 | - | 22,830 |
14.10.24 17:02:30 | - | 22,840 |
14.10.24 17:02:14 | - | 22,850 |
14.10.24 17:02:06 | - | 22,840 |
14.10.24 17:02:05 | - | 22,850 |
14.10.24 17:01:59 | - | 22,840 |
14.10.24 17:01:38 | - | 22,845 |
14.10.24 17:01:30 | - | 22,855 |
14.10.24 17:01:18 | - | 22,850 |
14.10.24 17:00:39 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:08 | - | 22,835 |
14.10.24 16:59:57 | - | 22,845 |
14.10.24 16:59:56 | - | 22,840 |
14.10.24 16:59:50 | - | 22,850 |
14.10.24 16:59:48 | - | 22,840 |
14.10.24 16:58:11 | - | 22,850 |
14.10.24 16:57:37 | - | 22,860 |
14.10.24 16:57:34 | - | 22,865 |
14.10.24 16:57:31 | - | 22,855 |
14.10.24 16:57:19 | - | 22,850 |
14.10.24 16:57:02 | - | 22,840 |
14.10.24 16:57:00 | - | 22,845 |
14.10.24 16:56:38 | - | 22,840 |
14.10.24 16:56:34 | - | 22,850 |
14.10.24 16:56:28 | - | 22,855 |