KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:47 | - | 22,815 |
14.10.24 16:31:39 | - | 22,805 |
14.10.24 16:31:22 | - | 22,795 |
14.10.24 16:31:18 | - | 22,785 |
14.10.24 16:31:17 | - | 22,785 |
14.10.24 16:31:13 | - | 22,780 |
14.10.24 16:30:42 | - | 22,770 |
14.10.24 16:30:20 | - | 22,760 |
14.10.24 16:30:18 | - | 22,755 |
14.10.24 16:30:05 | - | 22,770 |
14.10.24 16:30:04 | - | 22,775 |
14.10.24 16:30:01 | - | 22,770 |
14.10.24 16:29:55 | - | 22,765 |
14.10.24 16:29:53 | - | 22,770 |
14.10.24 16:29:11 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:06 | - | 22,770 |
14.10.24 16:28:56 | - | 22,765 |
14.10.24 16:28:26 | - | 22,755 |
14.10.24 16:28:25 | - | 22,760 |
14.10.24 16:28:23 | - | 22,760 |
14.10.24 16:28:18 | - | 22,755 |
14.10.24 16:28:16 | - | 22,765 |
14.10.24 16:28:14 | - | 22,775 |
14.10.24 16:27:36 | - | 22,780 |
14.10.24 16:27:21 | - | 22,790 |
14.10.24 16:27:17 | - | 22,785 |
14.10.24 16:27:09 | - | 22,790 |
14.10.24 16:27:03 | - | 22,785 |
14.10.24 16:26:57 | - | 22,790 |
14.10.24 16:26:42 | - | 22,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:38 | - | 22,795 |
14.10.24 16:26:37 | - | 22,790 |
14.10.24 16:25:44 | - | 22,795 |
14.10.24 16:25:43 | - | 22,790 |
14.10.24 16:25:42 | - | 22,785 |
14.10.24 16:24:39 | - | 22,790 |
14.10.24 16:23:52 | - | 22,780 |
14.10.24 16:23:51 | - | 22,785 |
14.10.24 16:23:42 | - | 22,780 |
14.10.24 16:23:40 | - | 22,785 |
14.10.24 16:23:38 | - | 22,780 |
14.10.24 16:23:33 | - | 22,780 |
14.10.24 16:23:06 | - | 22,785 |
14.10.24 16:22:46 | - | 22,775 |
14.10.24 16:22:15 | - | 22,765 |