KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:25 | - | 22,850 |
14.10.24 16:56:11 | - | 22,840 |
14.10.24 16:56:06 | - | 22,845 |
14.10.24 16:55:52 | - | 22,855 |
14.10.24 16:55:04 | - | 22,865 |
14.10.24 16:54:26 | - | 22,875 |
14.10.24 16:54:01 | - | 22,865 |
14.10.24 16:53:54 | - | 22,870 |
14.10.24 16:53:53 | - | 22,865 |
14.10.24 16:53:52 | - | 22,870 |
14.10.24 16:53:36 | - | 22,880 |
14.10.24 16:53:07 | - | 22,870 |
14.10.24 16:52:47 | - | 22,865 |
14.10.24 16:52:46 | - | 22,875 |
14.10.24 16:51:58 | - | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:56 | - | 22,865 |
14.10.24 16:50:19 | - | 22,860 |
14.10.24 16:50:17 | - | 22,850 |
14.10.24 16:50:08 | - | 22,860 |
14.10.24 16:49:54 | - | 22,865 |
14.10.24 16:49:53 | - | 22,870 |
14.10.24 16:49:36 | - | 22,865 |
14.10.24 16:49:28 | - | 22,870 |
14.10.24 16:49:05 | - | 22,865 |
14.10.24 16:48:53 | - | 22,860 |
14.10.24 16:48:08 | - | 22,855 |
14.10.24 16:47:42 | - | 22,845 |
14.10.24 16:47:19 | - | 22,855 |
14.10.24 16:46:52 | - | 22,865 |
14.10.24 16:46:43 | - | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:42 | - | 22,880 |
14.10.24 16:46:39 | - | 22,885 |
14.10.24 16:46:34 | - | 22,880 |
14.10.24 16:45:55 | - | 22,860 |
14.10.24 16:45:44 | - | 22,850 |
14.10.24 16:45:40 | - | 22,855 |
14.10.24 16:45:33 | - | 22,845 |
14.10.24 16:45:31 | - | 22,840 |
14.10.24 16:45:12 | - | 22,850 |
14.10.24 16:44:07 | - | 22,855 |
14.10.24 16:44:04 | - | 22,845 |
14.10.24 16:43:50 | - | 22,850 |
14.10.24 16:43:35 | - | 22,855 |
14.10.24 16:43:33 | - | 22,860 |
14.10.24 16:43:29 | - | 22,855 |