KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:33 | - | 22,775 |
14.10.24 17:25:01 | - | 22,765 |
14.10.24 17:23:56 | - | 22,770 |
14.10.24 17:23:26 | - | 22,765 |
14.10.24 17:22:58 | - | 22,770 |
14.10.24 17:22:34 | - | 22,765 |
14.10.24 17:21:47 | - | 22,775 |
14.10.24 17:21:22 | - | 22,765 |
14.10.24 17:20:28 | - | 22,775 |
14.10.24 17:20:26 | - | 22,770 |
14.10.24 17:20:25 | - | 22,775 |
14.10.24 17:20:23 | - | 22,770 |
14.10.24 17:20:15 | - | 22,780 |
14.10.24 17:20:11 | - | 22,760 |
14.10.24 17:19:48 | - | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:19:32 | - | 22,760 |
14.10.24 17:18:56 | - | 22,755 |
14.10.24 17:18:42 | - | 22,745 |
14.10.24 17:18:14 | - | 22,755 |
14.10.24 17:17:22 | - | 22,750 |
14.10.24 17:17:10 | - | 22,760 |
14.10.24 17:16:12 | - | 22,745 |
14.10.24 17:15:49 | - | 22,755 |
14.10.24 17:15:40 | - | 22,745 |
14.10.24 17:15:07 | - | 22,740 |
14.10.24 17:15:02 | - | 22,750 |
14.10.24 17:14:24 | - | 22,740 |
14.10.24 17:13:07 | - | 22,745 |
14.10.24 17:13:05 | - | 22,755 |
14.10.24 17:13:04 | - | 22,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:37 | - | 22,755 |
14.10.24 17:12:12 | - | 22,750 |
14.10.24 17:11:55 | - | 22,760 |
14.10.24 17:11:07 | - | 22,750 |
14.10.24 17:11:01 | - | 22,745 |
14.10.24 17:10:57 | - | 22,755 |
14.10.24 17:10:46 | - | 22,745 |
14.10.24 17:09:54 | - | 22,750 |
14.10.24 17:09:40 | - | 22,755 |
14.10.24 17:09:33 | - | 22,745 |
14.10.24 17:09:11 | - | 22,755 |
14.10.24 17:08:51 | - | 22,750 |
14.10.24 17:08:39 | - | 22,760 |
14.10.24 17:08:13 | - | 22,750 |
14.10.24 17:08:04 | - | 22,760 |