KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:05:48 | - | 22,775 |
14.10.24 19:05:19 | - | 22,780 |
14.10.24 19:05:14 | - | 22,775 |
14.10.24 19:05:13 | - | 22,785 |
14.10.24 19:03:33 | - | 22,775 |
14.10.24 19:03:11 | - | 22,780 |
14.10.24 19:00:52 | - | 22,760 |
14.10.24 19:00:26 | - | 22,750 |
14.10.24 19:00:12 | - | 22,760 |
14.10.24 19:00:08 | - | 22,780 |
14.10.24 18:59:58 | - | 22,785 |
14.10.24 18:59:53 | - | 22,785 |
14.10.24 18:59:48 | - | 22,795 |
14.10.24 18:59:20 | - | 22,795 |
14.10.24 18:59:07 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:58:53 | - | 22,790 |
14.10.24 18:58:42 | - | 22,785 |
14.10.24 18:58:15 | - | 22,795 |
14.10.24 18:57:42 | - | 22,785 |
14.10.24 18:56:52 | - | 22,770 |
14.10.24 18:56:47 | - | 22,765 |
14.10.24 18:56:26 | - | 22,770 |
14.10.24 18:55:52 | - | 22,765 |
14.10.24 18:55:06 | - | 22,760 |
14.10.24 18:55:00 | - | 22,765 |
14.10.24 18:54:29 | - | 22,770 |
14.10.24 18:53:29 | - | 22,760 |
14.10.24 18:51:08 | - | 22,750 |
14.10.24 18:49:02 | - | 22,730 |
14.10.24 18:48:56 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:48:34 | - | 22,725 |
14.10.24 18:47:30 | - | 22,730 |
14.10.24 18:46:28 | - | 22,725 |
14.10.24 18:43:27 | - | 22,715 |
14.10.24 18:43:26 | - | 22,710 |
14.10.24 18:43:00 | - | 22,720 |
14.10.24 18:41:45 | - | 22,700 |
14.10.24 18:39:36 | - | 22,695 |
14.10.24 18:38:15 | - | 22,690 |
14.10.24 18:38:04 | - | 22,680 |
14.10.24 18:30:13 | - | 22,675 |
14.10.24 18:27:27 | - | 22,685 |
14.10.24 18:27:13 | - | 22,695 |
14.10.24 18:25:52 | - | 22,685 |
14.10.24 18:25:44 | - | 22,685 |