KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:50:53 | - | 22,800 |
14.10.24 20:49:02 | - | 22,810 |
14.10.24 20:48:58 | - | 22,815 |
14.10.24 20:48:22 | - | 22,825 |
14.10.24 20:47:12 | - | 22,835 |
14.10.24 20:47:05 | - | 22,825 |
14.10.24 20:46:28 | - | 22,835 |
14.10.24 20:46:05 | - | 22,830 |
14.10.24 20:45:19 | - | 22,835 |
14.10.24 20:44:03 | - | 22,825 |
14.10.24 20:43:28 | - | 22,835 |
14.10.24 20:42:54 | - | 22,825 |
14.10.24 20:40:54 | - | 22,815 |
14.10.24 20:39:14 | - | 22,805 |
14.10.24 20:39:13 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:11 | - | 22,805 |
14.10.24 20:38:57 | - | 22,800 |
14.10.24 20:38:14 | - | 22,805 |
14.10.24 20:38:06 | - | 22,795 |
14.10.24 20:37:55 | - | 22,815 |
14.10.24 20:36:52 | - | 22,805 |
14.10.24 20:35:28 | - | 22,795 |
14.10.24 20:35:07 | - | 22,800 |
14.10.24 20:31:45 | - | 22,795 |
14.10.24 20:31:44 | - | 22,805 |
14.10.24 20:31:23 | - | 22,795 |
14.10.24 20:30:14 | - | 22,785 |
14.10.24 20:29:01 | - | 22,775 |
14.10.24 20:28:47 | - | 22,765 |
14.10.24 20:28:27 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:26 | - | 22,755 |
14.10.24 20:28:23 | - | 22,765 |
14.10.24 20:28:15 | - | 22,775 |
14.10.24 20:24:21 | - | 22,785 |
14.10.24 20:20:11 | - | 22,775 |
14.10.24 20:17:19 | - | 22,770 |
14.10.24 20:15:06 | - | 22,780 |
14.10.24 20:13:48 | - | 22,790 |
14.10.24 20:09:48 | - | 22,780 |
14.10.24 20:08:18 | - | 22,790 |
14.10.24 20:07:48 | - | 22,780 |
14.10.24 20:04:58 | - | 22,770 |
14.10.24 20:04:42 | - | 22,775 |
14.10.24 20:02:41 | - | 22,765 |
14.10.24 19:57:35 | - | 22,755 |