KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:26 | - | 22,685 |
14.10.24 18:22:44 | - | 22,695 |
14.10.24 18:21:15 | - | 22,705 |
14.10.24 18:20:46 | - | 22,700 |
14.10.24 18:20:41 | - | 22,705 |
14.10.24 18:19:44 | - | 22,700 |
14.10.24 18:17:43 | - | 22,690 |
14.10.24 18:17:14 | - | 22,700 |
14.10.24 18:17:00 | - | 22,705 |
14.10.24 18:15:52 | - | 22,700 |
14.10.24 18:15:21 | - | 22,710 |
14.10.24 18:15:20 | - | 22,705 |
14.10.24 18:14:51 | - | 22,710 |
14.10.24 18:14:25 | - | 22,705 |
14.10.24 18:14:21 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:35 | - | 22,705 |
14.10.24 18:12:23 | - | 22,710 |
14.10.24 18:11:31 | - | 22,705 |
14.10.24 18:11:28 | - | 22,710 |
14.10.24 18:11:08 | - | 22,705 |
14.10.24 18:11:03 | - | 22,710 |
14.10.24 18:10:51 | - | 22,705 |
14.10.24 18:09:57 | - | 22,700 |
14.10.24 18:09:56 | - | 22,695 |
14.10.24 18:09:51 | - | 22,700 |
14.10.24 18:09:42 | - | 22,690 |
14.10.24 18:08:30 | - | 22,700 |
14.10.24 18:07:46 | - | 22,695 |
14.10.24 18:07:12 | - | 22,700 |
14.10.24 18:06:20 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:25 | - | 22,675 |
14.10.24 18:05:09 | - | 22,665 |
14.10.24 18:04:38 | - | 22,655 |
14.10.24 18:04:23 | - | 22,665 |
14.10.24 18:04:22 | - | 22,670 |
14.10.24 18:04:21 | - | 22,665 |
14.10.24 18:04:07 | - | 22,670 |
14.10.24 18:04:02 | - | 22,665 |
14.10.24 18:03:48 | - | 22,655 |
14.10.24 18:03:43 | - | 22,660 |
14.10.24 18:03:27 | - | 22,655 |
14.10.24 18:03:15 | - | 22,665 |
14.10.24 18:02:46 | - | 22,660 |
14.10.24 18:02:12 | - | 22,665 |
14.10.24 18:02:05 | - | 22,660 |